Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6665	0.6700	0.6534	0.6700	6,222	+0.00(+0.00%)
Dec 04, 2025	0.6748	0.6750	0.6700	0.6700	6,025	-0.01(-1.47%)
Dec 03, 2025	0.6680	0.6800	0.6630	0.6800	36,928	+0.02(+3.53%)
Dec 02, 2025	0.6768	0.6768	0.6568	0.6568	20,862	-0.02(-3.41%)
Dec 01, 2025	0.6530	0.6818	0.6503	0.6800	356,893	+0.01(+1.10%)
Nov 28, 2025	0.6747	0.6755	0.6726	0.6726	2,330	-0.03(-3.67%)
Nov 26, 2025	0.6925	0.7192	0.6851	0.6982	9,767	-0.01(-1.66%)
Nov 25, 2025	0.6821	0.7100	0.6821	0.7100	5,388	+0.03(+4.41%)
Nov 24, 2025	0.6866	0.6930	0.6754	0.6800	71,109	-0.01(-1.43%)
Nov 21, 2025	0.6500	0.6899	0.6500	0.6899	22,757	+0.03(+4.63%)
Nov 20, 2025	0.6913	0.7059	0.6425	0.6594	58,378	-0.02(-2.54%)
Nov 19, 2025	0.6520	0.7000	0.6520	0.6766	10,958	-0.02(-2.18%)
Nov 18, 2025	0.7000	0.7000	0.6843	0.6917	25,158	-0.01(-1.82%)
Nov 17, 2025	0.7000	0.7045	0.6976	0.7045	26,334	+0.00(+0.64%)
Nov 14, 2025	0.6949	0.7032	0.6800	0.7000	21,109	+0.01(+1.45%)
Nov 13, 2025	0.7308	0.7328	0.6900	0.6900	19,241	-0.03(-4.18%)
Nov 12, 2025	0.7162	0.7201	0.7162	0.7201	215	-0.02(-2.69%)
Nov 11, 2025	0.7349	0.7400	0.7349	0.7400	1,161	+0.02(+2.98%)
Nov 10, 2025	0.7244	0.7250	0.7095	0.7186	15,113	-0.00(-0.53%)
Nov 07, 2025	0.6830	0.7224	0.6830	0.7224	5,812	+0.02(+2.29%)
Nov 06, 2025	0.7057	0.7105	0.7013	0.7062	9,308	-0.01(-1.20%)
Nov 05, 2025	0.7330	0.7349	0.7148	0.7148	9,302	-0.02(-3.25%)
Nov 04, 2025	0.7371	0.7500	0.7100	0.7388	6,320	-0.01(-1.49%)
Nov 03, 2025	0.7385	0.7500	0.7348	0.7500	12,289	-0.02(-2.61%)
Oct 31, 2025	0.7632	0.7825	0.7557	0.7701	7,906	+0.01(+1.92%)
Oct 30, 2025	0.7402	0.7556	0.7400	0.7556	10,921	+0.01(+1.42%)
Oct 29, 2025	0.7436	0.7532	0.7040	0.7450	14,339	+0.02(+2.86%)
Oct 28, 2025	0.7894	0.7894	0.7243	0.7243	32,550	-0.02(-2.12%)
Oct 27, 2025	0.7338	0.7465	0.7288	0.7400	31,473	+0.03(+4.09%)
Oct 24, 2025	0.7143	0.7409	0.7033	0.7109	28,705	+0.00(+0.07%)
Oct 23, 2025	0.7275	0.7275	0.7090	0.7104	18,610	-0.01(-0.95%)
Oct 22, 2025	0.7620	0.7620	0.7054	0.7172	32,972	+0.01(+0.94%)
Oct 21, 2025	0.6951	0.7105	0.6944	0.7105	26,275	-0.01(-0.84%)
Oct 20, 2025	0.7161	0.7358	0.7069	0.7165	75,522	+0.04(+5.37%)
Oct 17, 2025	0.7049	0.7337	0.6800	0.6800	41,695	-0.05(-7.48%)
Oct 16, 2025	0.7575	0.7800	0.7283	0.7350	38,252	-0.02(-3.16%)
Oct 15, 2025	0.8430	0.8430	0.7590	0.7590	259,279	-0.03(-4.23%)
Oct 14, 2025	0.8354	0.8354	0.7923	0.7925	26,266	-0.04(-5.09%)
Oct 13, 2025	0.8673	0.9000	0.8350	0.8350	15,812	-0.00(-0.35%)
Oct 10, 2025	0.8558	0.8666	0.8379	0.8379	43,708	-0.00(-0.39%)
Oct 09, 2025	0.8400	0.8500	0.8067	0.8412	76,875	-0.00(-0.26%)
Oct 08, 2025	0.9500	0.9500	0.8358	0.8434	180,708	-0.18(-17.39%)
Oct 07, 2025	1.020	1.040	0.9700	1.021	62,833	-0.01(-0.87%)
Oct 06, 2025	1.020	1.046	1.000	1.030	36,510	+0.00(+0.10%)
Oct 03, 2025	1.014	1.042	1.011	1.029	30,137	-0.00(-0.10%)
Oct 02, 2025	1.080	1.080	1.000	1.030	36,387	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.