Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.1360 | 0.1360 | 0.1050 | 0.1150 | 22,314 | -0.01(-5.19%) |
Aug 16, 2024 | 0.1200 | 0.1330 | 0.1137 | 0.1213 | 9,784 | +0.01(+5.48%) |
Aug 15, 2024 | 0.1177 | 0.1410 | 0.1060 | 0.1150 | 144,418 | -0.00(-4.17%) |
Aug 14, 2024 | 0.1207 | 0.1266 | 0.1166 | 0.1200 | 51,120 | +0.01(+5.91%) |
Aug 13, 2024 | 0.1113 | 0.1270 | 0.1113 | 0.1133 | 19,349 | +0.00(+4.52%) |
Aug 12, 2024 | 0.1190 | 0.1190 | 0.1084 | 0.1084 | 24,403 | -0.01(-9.67%) |
Aug 09, 2024 | 0.1013 | 0.1216 | 0.1013 | 0.1200 | 83,539 | +0.00(+2.39%) |
Aug 08, 2024 | 0.1091 | 0.1172 | 0.1090 | 0.1172 | 17,328 | +0.01(+5.11%) |
Aug 07, 2024 | 0.1120 | 0.1190 | 0.1006 | 0.1115 | 6,491 | +0.00(+3.62%) |
Aug 06, 2024 | 0.1000 | 0.1300 | 0.0800 | 0.1076 | 163,501 | -0.02(-15.28%) |
Aug 05, 2024 | 0.0901 | 0.1300 | 0.0803 | 0.1270 | 255,065 | +0.01(+12.99%) |
Aug 02, 2024 | 0.0957 | 0.1200 | 0.0957 | 0.1124 | 140,239 | +0.01(+6.04%) |
Aug 01, 2024 | 0.1036 | 0.1080 | 0.0876 | 0.1060 | 151,803 | +0.00(+4.43%) |
Jul 31, 2024 | 0.0944 | 0.1015 | 0.0855 | 0.1015 | 4,215 | -0.00(-0.88%) |
Jul 30, 2024 | 0.1000 | 0.1120 | 0.0900 | 0.1024 | 149,348 | -0.00(-0.87%) |
Jul 29, 2024 | 0.1060 | 0.1161 | 0.0920 | 0.1033 | 17,803 | +0.01(+5.84%) |
Jul 26, 2024 | 0.0920 | 0.1135 | 0.0920 | 0.0976 | 403,308 | -0.00(-2.89%) |
Jul 25, 2024 | 0.1150 | 0.1150 | 0.0973 | 0.1005 | 25,267 | -0.01(-12.61%) |
Jul 24, 2024 | 0.1309 | 0.1309 | 0.0948 | 0.1150 | 108,247 | +0.01(+7.78%) |
Jul 23, 2024 | 0.0948 | 0.1120 | 0.0948 | 0.1067 | 15,148 | -0.00(-2.20%) |
Jul 22, 2024 | 0.1150 | 0.1190 | 0.1032 | 0.1091 | 269,105 | -0.01(-7.23%) |
Jul 19, 2024 | 0.1324 | 0.1324 | 0.1139 | 0.1176 | 267,394 | -0.01(-10.30%) |
Jul 18, 2024 | 0.1190 | 0.1380 | 0.1106 | 0.1311 | 127,145 | +0.00(+3.31%) |
Jul 17, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1269 | 40,751 | +0.00(+0.95%) |
Jul 16, 2024 | 0.1105 | 0.1350 | 0.1050 | 0.1257 | 342,643 | +0.01(+9.59%) |
Jul 15, 2024 | 0.0893 | 0.1147 | 0.0872 | 0.1147 | 430,188 | +0.03(+31.39%) |
Jul 12, 2024 | 0.0887 | 0.0980 | 0.0825 | 0.0873 | 57,766 | -0.01(-7.13%) |
Jul 11, 2024 | 0.0895 | 0.0940 | 0.0800 | 0.0940 | 48,287 | +0.01(+10.46%) |
Jul 10, 2024 | 0.0860 | 0.0874 | 0.0800 | 0.0851 | 56,700 | -0.00(-5.44%) |
Jul 09, 2024 | 0.0960 | 0.1000 | 0.0817 | 0.0900 | 83,089 | -0.00(-4.36%) |
Jul 08, 2024 | 0.0937 | 0.0941 | 0.0810 | 0.0941 | 60,996 | +0.01(+5.97%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0888 | 0.0888 | 32,915 | -0.00(-3.48%) |
Jul 03, 2024 | 0.0906 | 0.0968 | 0.0906 | 0.0920 | 6,206 | +0.00(+1.10%) |
Jul 02, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0910 | 3,685 | -0.01(-9.00%) |
Jul 01, 2024 | 0.1046 | 0.1046 | 0.0860 | 0.1000 | 150,304 | -0.00(-0.99%) |
Jun 28, 2024 | 0.0990 | 0.1050 | 0.0901 | 0.1010 | 51,768 | +0.00(+4.12%) |
Jun 27, 2024 | 0.0934 | 0.0980 | 0.0900 | 0.0970 | 203,740 | -0.00(-1.02%) |
Jun 26, 2024 | 0.0889 | 0.0980 | 0.0837 | 0.0980 | 172,521 | +0.00(+5.15%) |
Jun 25, 2024 | 0.0954 | 0.0954 | 0.0932 | 0.0932 | 907 | -0.01(-11.24%) |
Jun 24, 2024 | 0.0905 | 0.1080 | 0.0730 | 0.1050 | 38,707 | +0.01(+16.02%) |
Jun 21, 2024 | 0.0963 | 0.1322 | 0.0809 | 0.0905 | 1,238,268 | -0.01(-5.24%) |
Jun 20, 2024 | 0.0808 | 0.0964 | 0.0808 | 0.0955 | 148,288 | -0.00(-0.62%) |
Jun 18, 2024 | 0.0981 | 0.1047 | 0.0941 | 0.0961 | 176,621 | -0.00(-3.51%) |
Jun 17, 2024 | 0.0951 | 0.1030 | 0.0946 | 0.0996 | 141,882 | -0.00(-4.14%) |
Jun 14, 2024 | 0.0999 | 0.1070 | 0.0957 | 0.1039 | 528,306 | +0.01(+14.18%) |
Jun 13, 2024 | 0.0933 | 0.0939 | 0.0910 | 0.0910 | 29,377 | -0.00(-2.47%) |
Jun 12, 2024 | 0.0881 | 0.1024 | 0.0881 | 0.0933 | 119,794 | -0.00(-0.53%) |
Jun 11, 2024 | 0.0929 | 0.1024 | 0.0929 | 0.0938 | 429,589 | +0.00(+0.11%) |
Jun 10, 2024 | 0.0994 | 0.0995 | 0.0934 | 0.0937 | 25,203 | -0.00(-0.11%) |
Jun 07, 2024 | 0.1023 | 0.1023 | 0.0938 | 0.0938 | 9,940 | -0.01(-5.44%) |
Jun 06, 2024 | 0.0939 | 0.1024 | 0.0900 | 0.0992 | 56,062 | +0.00(+2.48%) |
Jun 05, 2024 | 0.0930 | 0.0992 | 0.0930 | 0.0968 | 42,057 | -0.01(-5.56%) |
Jun 04, 2024 | 0.1000 | 0.1025 | 0.0936 | 0.1025 | 123,010 | +0.00(+0.00%) |