Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.3620	0	+0.01(+3.43%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	18,500	+0.01(+2.64%)
Oct 21, 2025	0.3450	0.3450	0.3410	0.3410	2,499	+0.01(+2.65%)
Oct 20, 2025	0.3322	0.3322	0.3322	0.3322	1,000	+0.02(+7.16%)
Oct 16, 2025				0.3100	0	-0.02(-6.43%)
Oct 15, 2025	0.3313	0.3313	0.3313	0.3313	1,021	+0.00(+0.91%)
Oct 14, 2025	0.3283	0.3283	0.3283	0.3283	800	+0.01(+2.95%)
Oct 13, 2025	0.3189	0.3189	0.3189	0.3189	279	-0.01(-2.89%)
Oct 10, 2025	0.3300	0.3300	0.3284	0.3284	3,500	+0.03(+9.47%)
Oct 08, 2025				0.3000	0	-0.02(-5.57%)
Oct 07, 2025	0.3177	0.3177	0.3177	0.3177	200	+0.02(+5.90%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	2,036	-0.01(-2.76%)
Oct 03, 2025	0.2800	0.3085	0.2800	0.3085	1,102	+0.03(+9.98%)
Oct 01, 2025				0.2805	0	-0.03(-10.12%)
Sep 25, 2025				0.3121	0	-0.02(-7.28%)
Sep 22, 2025				0.3366	0	+0.01(+4.50%)
Sep 19, 2025	0.3219	0.3221	0.3219	0.3221	4,250	-0.01(-2.36%)
Sep 18, 2025	0.3299	0.3299	0.3299	0.3299	1,015	+0.01(+2.26%)
Sep 16, 2025				0.3226	0	+0.03(+8.69%)
Sep 15, 2025	0.2915	0.2968	0.2915	0.2968	3,510	+0.04(+16.58%)
Sep 12, 2025	0.2750	0.2750	0.2546	0.2546	20,000	-0.03(-10.29%)
Sep 11, 2025	0.2838	0.2838	0.2838	0.2838	100	-0.00(-0.42%)
Sep 10, 2025	0.2850	0.2850	0.2850	0.2850	300	+0.00(+1.79%)
Sep 09, 2025	0.2730	0.2800	0.2730	0.2800	9,586	+0.03(+10.89%)
Sep 08, 2025	0.2525	0.2525	0.2525	0.2525	330	+0.01(+3.91%)
Sep 02, 2025				0.2430	0	-0.02(-6.75%)
Aug 29, 2025	0.2700	0.2700	0.2606	0.2606	39,000	+0.03(+11.94%)
Aug 28, 2025	0.2328	0.2328	0.2328	0.2328	1,000	-0.00(-1.02%)
Aug 27, 2025	0.2352	0.2352	0.2352	0.2352	200	+0.00(+0.09%)
Aug 26, 2025	0.2350	0.2350	0.2350	0.2350	8,000	+0.01(+3.98%)
Aug 21, 2025				0.2260	0	+0.00(+0.18%)
Aug 18, 2025				0.2256	35	-0.03(-13.23%)
Aug 14, 2025				0.2600	0	-0.00(-1.40%)
Aug 13, 2025	0.2637	0.2637	0.2637	0.2637	179	-0.02(-6.89%)
Aug 12, 2025	0.2560	0.2960	0.2560	0.2832	10,517	+0.10(+53.00%)
Aug 07, 2025				0.1851	0	-0.00(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.