Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.2720	0.2720	0.2660	0.2720	1,876	-0.00(-0.77%)
Dec 01, 2025	0.2781	0.2820	0.2741	0.2741	33,210	-0.02(-7.02%)
Nov 28, 2025	0.2845	0.2948	0.2845	0.2948	8,071	+0.00(+1.31%)
Nov 26, 2025	0.2925	0.2952	0.2910	0.2910	6,206	+0.00(+0.24%)
Nov 25, 2025	0.3050	0.3050	0.2753	0.2903	78,920	+0.01(+3.86%)
Nov 24, 2025	0.2827	0.2879	0.2761	0.2795	12,195	+0.01(+2.68%)
Nov 21, 2025	0.2736	0.3150	0.2590	0.2722	244,175	-0.06(-17.47%)
Nov 20, 2025	0.3282	0.3404	0.3275	0.3298	12,859	-0.01(-3.20%)
Nov 19, 2025	0.3500	0.3545	0.3407	0.3407	13,440	-0.00(-0.70%)
Nov 18, 2025	0.3480	0.3601	0.3431	0.3431	20,621	-0.01(-2.80%)
Nov 17, 2025	0.3233	0.3530	0.3222	0.3530	11,740	+0.04(+14.31%)
Nov 14, 2025	0.3656	0.3910	0.3088	0.3088	20,946	-0.06(-15.33%)
Nov 13, 2025	0.3738	0.4000	0.3647	0.3647	9,029	-0.03(-8.32%)
Nov 12, 2025	0.3900	0.3978	0.3890	0.3978	29,164	-0.01(-2.67%)
Nov 11, 2025	0.4060	0.4100	0.3984	0.4087	19,509	-0.00(-0.32%)
Nov 10, 2025	0.4018	0.4123	0.3977	0.4100	11,290	-0.02(-4.65%)
Nov 07, 2025	0.4357	0.4369	0.3970	0.4300	17,485	+0.04(+9.95%)
Nov 06, 2025	0.3969	0.3969	0.3887	0.3911	11,996	+0.00(+0.54%)
Nov 05, 2025	0.3969	0.3979	0.3788	0.3890	140,384	-0.03(-6.83%)
Nov 04, 2025	0.4745	0.4745	0.4114	0.4175	80,378	-0.04(-8.64%)
Nov 03, 2025	0.5200	0.5200	0.4472	0.4570	43,199	+0.07(+16.88%)
Oct 30, 2025				0.3910	0	-0.03(-6.41%)
Oct 29, 2025	0.4181	0.4212	0.4178	0.4178	1,229	+0.02(+4.14%)
Oct 28, 2025	0.3942	0.4180	0.3800	0.4012	5,113	+0.02(+3.91%)
Oct 27, 2025	0.4127	0.4148	0.3861	0.3861	19,383	-0.04(-9.83%)
Oct 24, 2025	0.4004	0.4327	0.4004	0.4282	161,613	+0.02(+4.44%)
Oct 23, 2025	0.4179	0.4235	0.3963	0.4100	77,400	+0.03(+8.38%)
Oct 22, 2025	0.3980	0.3980	0.3595	0.3783	36,698	+0.06(+18.37%)
Oct 21, 2025	0.3596	0.3804	0.3150	0.3196	124,106	-0.05(-14.02%)
Oct 20, 2025	0.3980	0.4068	0.3500	0.3717	146,324	-0.01(-1.41%)
Oct 17, 2025	0.4201	0.4236	0.3551	0.3770	75,953	-0.02(-6.01%)
Oct 16, 2025	0.3800	0.4106	0.3574	0.4011	137,746	+0.01(+1.54%)
Oct 15, 2025	0.4460	0.4713	0.3879	0.3950	190,095	-0.05(-11.43%)
Oct 14, 2025	0.4840	0.4990	0.4443	0.4460	142,579	-0.03(-6.26%)
Oct 13, 2025	0.4290	0.5389	0.3530	0.4758	125,477	+0.05(+10.81%)
Oct 10, 2025	0.3960	0.4858	0.3600	0.4294	450,901	+0.07(+17.84%)
Oct 09, 2025	0.2853	0.3755	0.2853	0.3644	180,761	+0.08(+26.44%)
Oct 08, 2025	0.2736	0.2948	0.2647	0.2882	237,673	+0.02(+5.65%)
Oct 07, 2025	0.2324	0.2760	0.2324	0.2728	112,039	+0.04(+18.61%)
Oct 06, 2025	0.2140	0.2370	0.2140	0.2300	28,445	+0.02(+8.39%)
Oct 03, 2025	0.2145	0.2193	0.2067	0.2122	10,936	+0.00(+1.92%)
Oct 02, 2025	0.2020	0.2208	0.2020	0.2082	5,767	-0.03(-10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.