Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.8037	0.8037	0.5870	0.6843	19,370	-0.06(-7.61%)
Oct 06, 2025				0.7407	0	+0.09(+13.80%)
Oct 03, 2025	0.6140	0.6509	0.5187	0.6509	8,829	-0.03(-3.71%)
Oct 02, 2025	0.6760	0.6760	0.6689	0.6760	811	+0.03(+4.89%)
Oct 01, 2025	0.5900	0.6445	0.5900	0.6445	2,264	+0.07(+12.75%)
Sep 30, 2025	0.5844	0.5844	0.5716	0.5716	4,102	+0.04(+7.06%)
Sep 29, 2025	0.5600	0.5600	0.5200	0.5339	2,010	-0.06(-10.75%)
Sep 26, 2025	0.6064	0.6064	0.5707	0.5982	5,650	+0.04(+7.90%)
Sep 25, 2025	0.5533	0.5929	0.5533	0.5544	9,300	+0.02(+3.68%)
Sep 24, 2025	0.5347	0.5347	0.5347	0.5347	1,453	-0.03(-4.52%)
Sep 23, 2025	0.5600	0.5600	0.5600	0.5600	1,000	+0.04(+7.26%)
Sep 22, 2025	0.6041	0.6041	0.5221	0.5221	7,692	-0.13(-19.43%)
Sep 19, 2025	0.6480	0.6480	0.6480	0.6480	300	+0.01(+0.86%)
Sep 17, 2025				0.6425	0	+0.02(+3.41%)
Sep 16, 2025	0.6310	0.6310	0.6016	0.6213	1,884	+0.59(+1650.14%)
Aug 15, 2025				0.0355	0	+0.01(+16.78%)
Aug 14, 2025	0.0300	0.0331	0.0280	0.0304	99,051	+0.00(+1.33%)
Aug 13, 2025	0.0367	0.0375	0.0300	0.0300	68,398	-0.01(-23.86%)
Aug 12, 2025	0.0400	0.0400	0.0394	0.0394	2,700	+0.00(+7.36%)
Aug 11, 2025	0.0367	0.0380	0.0367	0.0367	15,588	-0.00(-4.43%)
Aug 08, 2025	0.0405	0.0405	0.0384	0.0384	36,000	+0.00(+1.05%)
Aug 07, 2025	0.0508	0.0508	0.0380	0.0380	57,551	-0.02(-30.53%)
Aug 06, 2025	0.0497	0.0547	0.0497	0.0547	1,713	+0.01(+22.65%)
Aug 05, 2025	0.0446	0.0446	0.0446	0.0446	1,676	-0.01(-23.50%)
Aug 04, 2025	0.0583	0.0583	0.0583	0.0583	5,033	-0.01(-14.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.70	+6.21 (2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.