Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3102	0.3498	0.3102	0.3405	286,926	+0.02(+6.41%)
Apr 30, 2026	0.3200	0.3300	0.3145	0.3200	477,169	+0.01(+4.51%)
Apr 29, 2026	0.3300	0.3336	0.3040	0.3062	612,590	-0.01(-4.25%)
Apr 28, 2026	0.3236	0.3300	0.2728	0.3198	883,324	-0.01(-3.09%)
Apr 27, 2026	0.3350	0.3450	0.3275	0.3300	488,933	-0.01(-1.64%)
Apr 24, 2026	0.3475	0.3498	0.3350	0.3355	572,813	-0.01(-1.61%)
Apr 23, 2026	0.3367	0.3487	0.3312	0.3410	479,673	-0.00(-0.12%)
Apr 22, 2026	0.3490	0.3698	0.3370	0.3414	983,754	-0.01(-2.71%)
Apr 21, 2026	0.3623	0.3877	0.3472	0.3509	508,902	-0.02(-5.19%)
Apr 20, 2026	0.3899	0.3899	0.3290	0.3701	1,293,962	-0.01(-2.61%)
Apr 17, 2026	0.3722	0.3895	0.3610	0.3800	1,054,862	+0.01(+3.46%)
Apr 16, 2026	0.3480	0.3800	0.3480	0.3673	458,561	-0.00(-0.73%)
Apr 15, 2026	0.3655	0.3800	0.3650	0.3700	401,464	-0.00(-0.80%)
Apr 14, 2026	0.3850	0.4000	0.3654	0.3730	364,670	+0.01(+1.66%)
Apr 13, 2026	0.3255	0.3713	0.3210	0.3669	273,205	+0.01(+2.29%)
Apr 10, 2026	0.3500	0.3750	0.3500	0.3587	596,359	-0.01(-1.56%)
Apr 09, 2026	0.3652	0.3800	0.3587	0.3644	490,788	+0.01(+2.16%)
Apr 08, 2026	0.4000	0.4000	0.3538	0.3567	812,598	-0.01(-1.95%)
Apr 07, 2026	0.3636	0.3700	0.3450	0.3638	250,195	-0.00(-0.60%)
Apr 06, 2026	0.3562	0.3772	0.3483	0.3660	614,418	+0.01(+1.67%)
Apr 02, 2026	0.3550	0.3789	0.3350	0.3600	926,784	-0.01(-3.87%)
Apr 01, 2026	0.3789	0.4000	0.3677	0.3745	670,614	+0.00(+1.22%)
Mar 31, 2026	0.3401	0.3809	0.3401	0.3700	888,708	+0.04(+11.04%)
Mar 30, 2026	0.3465	0.3465	0.3234	0.3332	490,721	+0.01(+2.40%)
Mar 27, 2026	0.3100	0.3368	0.2930	0.3254	862,917	+0.00(+1.31%)
Mar 26, 2026	0.3470	0.3470	0.3111	0.3212	878,675	-0.02(-6.90%)
Mar 25, 2026	0.3790	0.3790	0.3400	0.3450	1,127,681	+0.00(+0.88%)
Mar 24, 2026	0.3200	0.3500	0.3140	0.3420	1,232,926	+0.02(+6.31%)
Mar 23, 2026	0.2700	0.3300	0.2650	0.3217	1,681,026	+0.02(+7.41%)
Mar 20, 2026	0.3100	0.3139	0.2857	0.2995	1,587,212	-0.01(-3.39%)
Mar 19, 2026	0.2925	0.3246	0.2753	0.3100	4,340,492	-0.04(-11.43%)
Mar 18, 2026	0.3500	0.3785	0.3445	0.3500	2,240,371	-0.02(-4.92%)
Mar 17, 2026	0.3967	0.4000	0.3681	0.3681	1,323,608	-0.02(-5.62%)
Mar 16, 2026	0.3600	0.4000	0.3600	0.3900	3,624,235	+0.01(+3.53%)
Mar 13, 2026	0.4349	0.4350	0.3733	0.3767	1,798,995	-0.04(-9.29%)
Mar 12, 2026	0.4234	0.4352	0.4100	0.4153	849,169	-0.01(-2.94%)
Mar 11, 2026	0.4350	0.4400	0.4070	0.4279	651,834	-0.01(-1.63%)
Mar 10, 2026	0.4305	0.4540	0.4230	0.4350	745,102	+0.01(+2.57%)
Mar 09, 2026	0.4320	0.4320	0.3901	0.4241	1,228,405	+0.01(+2.19%)
Mar 06, 2026	0.4050	0.4204	0.4000	0.4150	655,942	+0.01(+1.79%)
Mar 05, 2026	0.4350	0.4350	0.4077	0.4077	1,760,325	-0.02(-4.77%)
Mar 04, 2026	0.4450	0.4741	0.4280	0.4281	635,070	-0.01(-1.36%)
Mar 03, 2026	0.4578	0.4716	0.4200	0.4340	1,329,749	-0.04(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.