Financial Gravity Companies Inc (OP: FGCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.3000 | 0 | +0.00(+1.63%) | |||
| Oct 10, 2024 | 0.2952 | 0 | +0.04(+13.54%) | |||
| Oct 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.07(-21.21%) |
| Oct 04, 2024 | 0.3300 | 0 | +0.09(+37.50%) | |||
| Oct 01, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Sep 27, 2024 | 0.2000 | 10 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,795 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.2200 | 0.2200 | 0.1510 | 0.2000 | 14,000 | -0.13(-39.39%) |
| Sep 19, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.3300 | 0 | +0.06(+23.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.