Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.0180	0.0205	0.0180	0.0180	69,991	+0.00(+0.00%)
Oct 02, 2025	0.0180	0.0180	0.0180	0.0180	78,040	+0.00(+0.00%)
Oct 01, 2025	0.0190	0.0190	0.0180	0.0180	51,130	-0.00(-7.69%)
Sep 29, 2025				0.0195	0	-0.00(-4.88%)
Sep 26, 2025	0.0205	0.0205	0.0205	0.0205	11,863	+0.00(+7.89%)
Sep 23, 2025				0.0190	20	-0.00(-4.04%)
Sep 22, 2025	0.0198	0.0198	0.0198	0.0198	10,000	+0.00(+3.66%)
Sep 18, 2025				0.0191	0	+0.00(+6.11%)
Sep 17, 2025	0.0219	0.0251	0.0180	0.0180	8,000	-0.00(-9.09%)
Sep 16, 2025	0.0198	0.0198	0.0198	0.0198	330	+0.00(+10.00%)
Sep 15, 2025	0.0195	0.0195	0.0180	0.0180	47,386	-0.00(-17.05%)
Sep 12, 2025	0.0201	0.0217	0.0201	0.0217	198,000	+0.00(+20.56%)
Sep 11, 2025	0.0185	0.0185	0.0180	0.0180	105,050	+0.00(+0.00%)
Sep 10, 2025	0.0180	0.0180	0.0180	0.0180	12,000	-0.00(-0.55%)
Sep 09, 2025	0.0200	0.0200	0.0181	0.0181	8,000	+0.00(+0.56%)
Sep 08, 2025	0.0185	0.0185	0.0180	0.0180	2,000	-0.00(-4.26%)
Sep 05, 2025	0.0190	0.0190	0.0188	0.0188	31,150	+0.00(+4.44%)
Sep 04, 2025	0.0199	0.0199	0.0180	0.0180	35,396	-0.00(-14.29%)
Sep 03, 2025	0.0193	0.0224	0.0193	0.0210	74,821	+0.00(+16.67%)
Aug 26, 2025				0.0180	0	-0.00(-3.74%)
Aug 25, 2025	0.0187	0.0187	0.0187	0.0187	5,000	+0.00(+1.08%)
Aug 18, 2025				0.0185	0	-0.00(-7.50%)
Aug 15, 2025	0.0180	0.0200	0.0180	0.0200	121,070	+0.00(+0.50%)
Aug 14, 2025	0.0199	0.0199	0.0180	0.0199	23,351	-0.00(-8.72%)
Aug 13, 2025	0.0180	0.0218	0.0180	0.0218	350	+0.00(+21.11%)
Aug 11, 2025				0.0180	0	+0.00(+0.00%)
Aug 08, 2025	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+0.00%)
Aug 06, 2025				0.0180	0	+0.00(+0.00%)
Aug 05, 2025	0.0180	0.0186	0.0180	0.0180	33,000	-0.00(-3.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.