Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2949	0.2949	0.2949	0.2949	545	-0.04(-11.07%)
Dec 01, 2025				0.3316	1,000	+0.01(+3.82%)
Nov 26, 2025				0.3194	0	+0.00(+0.85%)
Nov 25, 2025	0.3235	0.3235	0.3167	0.3167	950	-0.00(-0.88%)
Nov 24, 2025	0.3195	0.3195	0.3195	0.3195	200	-0.00(-0.06%)
Nov 20, 2025				0.3197	46	-0.02(-4.77%)
Nov 18, 2025				0.3357	0	-0.00(-0.47%)
Nov 17, 2025	0.3315	0.3373	0.3105	0.3373	1,000	+0.01(+2.34%)
Nov 14, 2025	0.3373	0.3373	0.3288	0.3296	2,583	+0.00(+0.98%)
Nov 13, 2025	0.3322	0.3322	0.3264	0.3264	1,482	-0.01(-2.10%)
Nov 11, 2025				0.3334	0	+0.00(+0.54%)
Nov 10, 2025	0.3316	0.3316	0.3316	0.3316	125	-0.00(-0.81%)
Nov 07, 2025	0.3343	0.3343	0.3343	0.3343	500	-0.02(-5.08%)
Nov 06, 2025	0.3458	0.3522	0.3446	0.3522	3,620	+0.01(+2.47%)
Nov 05, 2025	0.3665	0.3667	0.3437	0.3437	14,650	-0.00(-0.66%)
Nov 04, 2025	0.3229	0.3460	0.3229	0.3460	8,100	+0.00(+0.64%)
Nov 03, 2025	0.3438	0.3438	0.3438	0.3438	145	+0.01(+3.52%)
Oct 30, 2025				0.3321	0	-0.01(-2.12%)
Oct 29, 2025	0.3393	0.3393	0.3393	0.3393	500	-0.01(-2.61%)
Oct 27, 2025				0.3484	0	+0.01(+1.84%)
Oct 24, 2025	0.3205	0.3421	0.3205	0.3421	5,000	+0.02(+7.58%)
Oct 23, 2025	0.3244	0.3244	0.3180	0.3180	1,340	+0.01(+2.38%)
Oct 22, 2025	0.3036	0.3162	0.3036	0.3106	119,020	-0.01(-2.14%)
Oct 21, 2025	0.3275	0.3280	0.2900	0.3174	238,211	-0.03(-8.74%)
Oct 20, 2025	0.3478	0.3478	0.3478	0.3478	100,099	+0.01(+2.29%)
Oct 17, 2025	0.3492	0.3492	0.3380	0.3400	2,040	-0.03(-7.53%)
Oct 16, 2025	0.3590	0.3677	0.3590	0.3677	2,000	+0.01(+2.42%)
Oct 15, 2025	0.3640	0.3640	0.3590	0.3590	515	+0.01(+2.92%)
Oct 14, 2025	0.3555	0.3750	0.3488	0.3488	3,717	-0.03(-8.21%)
Oct 10, 2025				0.3800	0	+0.03(+7.47%)
Oct 09, 2025	0.3536	0.3536	0.3536	0.3536	2,500	+0.01(+3.70%)
Oct 08, 2025	0.3410	0.3410	0.3410	0.3410	1,969	-0.01(-4.21%)
Oct 07, 2025	0.3560	0.3560	0.3560	0.3560	706	+0.00(+0.14%)
Oct 06, 2025	0.3471	0.3567	0.3350	0.3555	4,300	+0.00(+0.77%)
Oct 03, 2025	0.3600	0.3609	0.3448	0.3528	26,902	+0.01(+2.92%)
Oct 02, 2025	0.3300	0.3428	0.3300	0.3428	5,425	+0.02(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.