Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1200	0.1260	0.1200	0.1200	12,000	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	500	-0.01(-9.09%)
Dec 12, 2025	0.1110	0.1320	0.1110	0.1320	75,268	+0.01(+10.00%)
Dec 11, 2025	0.1350	0.1350	0.1137	0.1200	41,308	-0.03(-18.86%)
Dec 10, 2025	0.1196	0.1479	0.1148	0.1479	48,000	+0.03(+26.74%)
Dec 09, 2025	0.1000	0.1167	0.1000	0.1167	13,000	+0.02(+20.19%)
Dec 08, 2025	0.0957	0.0971	0.0957	0.0971	7,900	+0.00(+3.41%)
Dec 05, 2025	0.1000	0.1000	0.0939	0.0939	3,255	+0.00(+0.00%)
Dec 04, 2025	0.0939	0.0950	0.0830	0.0939	20,750	+0.01(+7.93%)
Dec 03, 2025	0.1104	0.1349	0.0810	0.0870	107,567	-0.00(-4.40%)
Dec 02, 2025	0.1306	0.1350	0.0910	0.0910	31,730	-0.04(-32.09%)
Dec 01, 2025	0.1000	0.2000	0.1000	0.1340	72,100	+0.04(+38.72%)
Nov 26, 2025				0.0966	0	+0.02(+20.75%)
Nov 25, 2025	0.0800	0.0815	0.0790	0.0800	95,020	+0.00(+5.40%)
Nov 24, 2025	0.0778	0.0778	0.0759	0.0759	2,100	-0.00(-0.13%)
Nov 21, 2025	0.0720	0.0790	0.0720	0.0760	23,500	+0.00(+2.70%)
Nov 20, 2025	0.0750	0.0800	0.0650	0.0740	87,500	-0.00(-3.90%)
Nov 19, 2025	0.0567	0.0770	0.0500	0.0770	232,132	+0.03(+70.73%)
Nov 18, 2025	0.0590	0.0590	0.0451	0.0451	1,057	-0.01(-19.89%)
Nov 17, 2025	0.0551	0.0571	0.0500	0.0563	24,002	+0.00(+4.65%)
Nov 14, 2025	0.0538	0.0538	0.0538	0.0538	8,000	+0.00(+7.60%)
Nov 13, 2025	0.0489	0.0521	0.0489	0.0500	33,251	+0.00(+8.70%)
Nov 12, 2025	0.0463	0.0463	0.0460	0.0460	3,500	-0.00(-5.15%)
Nov 11, 2025	0.0485	0.0485	0.0485	0.0485	100	+0.00(+7.78%)
Nov 05, 2025				0.0450	16	-0.00(-7.98%)
Nov 03, 2025				0.0489	16	+0.00(+8.67%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	13,900	+0.00(+0.00%)
Oct 30, 2025	0.0475	0.0475	0.0450	0.0450	1,213	+0.00(+0.00%)
Oct 29, 2025	0.0450	0.0475	0.0450	0.0450	25,000	-0.00(-6.25%)
Oct 24, 2025				0.0480	20	+0.00(+0.00%)
Oct 23, 2025	0.0475	0.0480	0.0475	0.0480	200	+0.00(+6.67%)
Oct 22, 2025	0.0459	0.0459	0.0450	0.0450	28,000	-0.00(-1.96%)
Oct 21, 2025	0.0459	0.0459	0.0459	0.0459	261	+0.00(+2.00%)
Oct 20, 2025	0.0410	0.0500	0.0410	0.0450	5,510	+0.00(+0.00%)
Oct 17, 2025	0.0450	0.0480	0.0450	0.0450	790	+0.00(+0.00%)
Oct 16, 2025	0.0500	0.0500	0.0450	0.0450	400	-0.00(-3.23%)
Oct 15, 2025	0.0465	0.0465	0.0465	0.0465	550	-0.00(-2.11%)
Oct 14, 2025	0.0450	0.0475	0.0450	0.0475	200	+0.00(+3.49%)
Oct 13, 2025	0.0459	0.0459	0.0459	0.0459	1,489	-0.00(-7.27%)
Oct 10, 2025	0.0495	0.0495	0.0410	0.0495	200	-0.00(-1.00%)
Oct 09, 2025	0.0500	0.0500	0.0410	0.0500	10,113	+0.00(+7.53%)
Oct 08, 2025	0.0465	0.0465	0.0465	0.0465	100	-0.00(-2.11%)
Oct 03, 2025				0.0475	80	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.