Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.5706	0.5706	0.5558	0.5558	1,030	+0.02(+3.27%)
Dec 16, 2025	0.5383	0.5383	0.5382	0.5382	4,200	+0.02(+3.50%)
Dec 15, 2025	0.5142	0.5289	0.5142	0.5200	7,700	-0.01(-0.99%)
Dec 10, 2025				0.5252	37	+0.00(+0.19%)
Dec 09, 2025	0.5242	0.5242	0.5242	0.5242	100	-0.01(-2.49%)
Dec 05, 2025				0.5376	1,255	-0.00(-0.20%)
Dec 04, 2025	0.5387	0.5387	0.5387	0.5387	200	-0.02(-3.35%)
Dec 03, 2025	0.5574	0.5574	0.5574	0.5574	23,500	+0.02(+3.72%)
Dec 01, 2025				0.5374	0	-0.05(-8.82%)
Nov 28, 2025	0.5800	0.5894	0.5800	0.5894	5,102	+0.04(+7.73%)
Nov 26, 2025	0.4825	0.5471	0.4825	0.5471	1,632	+0.07(+15.35%)
Nov 25, 2025	0.4737	0.4743	0.4737	0.4743	3,250	+0.00(+0.91%)
Nov 24, 2025	0.4911	0.4933	0.4700	0.4700	5,517	-0.05(-9.72%)
Nov 21, 2025	0.5206	0.5206	0.4883	0.5206	1,660	+0.03(+5.19%)
Nov 20, 2025	0.5002	0.5002	0.4949	0.4949	900	-0.06(-11.55%)
Nov 19, 2025	0.5595	0.5595	0.5595	0.5595	532	+0.01(+0.96%)
Nov 18, 2025	0.5542	0.5542	0.5542	0.5542	1,850	+0.00(+0.51%)
Nov 17, 2025	0.5514	0.5514	0.5514	0.5514	5,664	+0.01(+2.74%)
Nov 14, 2025	0.5586	0.5656	0.5367	0.5367	5,001	-0.05(-8.51%)
Nov 13, 2025	0.5635	0.5866	0.5600	0.5866	9,300	+0.03(+4.75%)
Nov 12, 2025	0.6000	0.6000	0.5441	0.5600	86,900	-0.04(-6.67%)
Nov 11, 2025	0.5945	0.6000	0.5580	0.6000	3,350	+0.01(+1.03%)
Nov 10, 2025	0.5501	0.6008	0.5501	0.5939	2,875	+0.07(+14.21%)
Nov 07, 2025	0.5000	0.6744	0.4500	0.5200	27,895	-0.05(-8.47%)
Nov 06, 2025	0.5779	0.5853	0.5627	0.5681	3,335	-0.06(-9.94%)
Nov 05, 2025	0.6133	0.6308	0.5700	0.6308	87,177	-0.00(-0.32%)
Nov 04, 2025	0.6513	0.6654	0.6228	0.6328	4,975	-0.02(-3.02%)
Nov 03, 2025	0.7089	0.8000	0.6516	0.6525	30,229	-0.04(-5.43%)
Oct 31, 2025	0.7186	0.7950	0.6900	0.6900	23,171	-0.02(-2.32%)
Oct 30, 2025	0.6900	0.7218	0.6600	0.7064	58,524	+0.00(+0.24%)
Oct 29, 2025	0.7749	0.7749	0.7092	0.7047	20,631	-0.07(-9.26%)
Oct 28, 2025	0.7599	0.7850	0.7400	0.7766	40,522	+0.02(+2.77%)
Oct 27, 2025	0.7102	1.000	0.7102	0.7557	160,203	+0.04(+5.02%)
Oct 24, 2025	0.7185	1.000	0.7111	0.7196	24,005	+0.02(+2.80%)
Oct 23, 2025	0.6456	1.500	0.6456	0.7000	29,281	-0.08(-9.81%)
Oct 22, 2025	0.8300	0.8762	0.4002	0.7761	30,358	-0.05(-6.49%)
Oct 21, 2025	0.7500	0.8530	0.7500	0.8300	21,933	+0.03(+3.75%)
Oct 20, 2025	0.8387	0.8387	0.7500	0.8000	43,560	+0.06(+7.87%)
Oct 17, 2025	0.8592	0.8592	0.7416	0.7416	20,050	-0.11(-12.68%)
Oct 16, 2025	0.8300	0.8493	0.7981	0.8493	13,440	+0.05(+6.00%)
Oct 15, 2025	1.000	1.000	0.7140	0.8012	22,525	+0.03(+4.05%)
Oct 14, 2025	0.9000	0.9000	0.7436	0.7700	41,678	-0.08(-9.41%)
Oct 13, 2025	0.7500	0.8500	0.6600	0.8500	28,581	+0.19(+29.18%)
Oct 10, 2025	0.6647	0.6771	0.6558	0.6580	15,344	+0.00(+0.32%)
Oct 09, 2025	0.6863	0.6863	0.6344	0.6559	18,995	+0.05(+8.04%)
Oct 08, 2025	0.6189	0.6700	0.5942	0.6071	30,258	-0.01(-1.59%)
Oct 07, 2025	0.7174	0.7174	0.6074	0.6169	42,362	+0.00(+0.05%)
Oct 06, 2025	0.6999	0.7500	0.6166	0.6166	12,427	-0.04(-6.73%)
Oct 03, 2025	0.6142	0.6611	0.6142	0.6611	1,727	+0.05(+8.81%)
Oct 02, 2025	0.6000	0.6290	0.5710	0.6076	29,041	+0.06(+10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.