Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7880	0.8086	0.7700	0.7700	139,028	-0.01(-1.77%)
Dec 04, 2025	0.7708	0.8009	0.7708	0.7839	21,852	+0.03(+4.66%)
Dec 03, 2025	0.7500	0.7623	0.7442	0.7490	26,724	-0.03(-3.29%)
Dec 02, 2025	0.8127	0.8127	0.7687	0.7745	31,437	-0.01(-1.59%)
Dec 01, 2025	0.7489	0.7870	0.7400	0.7870	29,653	+0.06(+8.10%)
Nov 28, 2025	0.7530	0.7553	0.7133	0.7280	48,975	+0.00(+0.28%)
Nov 26, 2025	0.7580	0.7580	0.7000	0.7260	64,176	+0.02(+2.11%)
Nov 25, 2025	0.7312	0.7312	0.6899	0.7110	63,512	-0.02(-2.39%)
Nov 24, 2025	0.7870	0.7870	0.7200	0.7284	137,574	-0.02(-2.88%)
Nov 21, 2025	0.7600	0.7700	0.7200	0.7500	88,347	-0.02(-2.72%)
Nov 20, 2025	0.7779	0.7898	0.7563	0.7710	188,097	+0.00(+0.13%)
Nov 19, 2025	0.7070	0.7810	0.6800	0.7700	317,107	+0.10(+14.58%)
Nov 18, 2025	0.6596	0.6720	0.6559	0.6720	4,550	+0.02(+2.83%)
Nov 17, 2025	0.6400	0.6535	0.6101	0.6535	30,522	+0.05(+7.95%)
Nov 14, 2025	0.5880	0.6054	0.5880	0.6054	3,450	+0.03(+4.34%)
Nov 13, 2025	0.5874	0.5922	0.5802	0.5802	13,047	-0.01(-1.99%)
Nov 12, 2025	0.5840	0.5920	0.5840	0.5920	14,568	+0.02(+2.62%)
Nov 11, 2025	0.5769	0.6050	0.5769	0.5769	4,706	-0.04(-6.71%)
Nov 10, 2025	0.6102	0.6370	0.6100	0.6184	9,559	+0.01(+1.34%)
Nov 07, 2025	0.6310	0.6310	0.6100	0.6102	3,307	+0.01(+1.19%)
Nov 06, 2025	0.6100	0.6100	0.6019	0.6030	14,905	-0.01(-1.15%)
Nov 05, 2025	0.6090	0.6133	0.6050	0.6100	7,739	-0.00(-0.60%)
Nov 04, 2025	0.6172	0.6172	0.5852	0.6137	25,527	-0.02(-2.59%)
Oct 31, 2025				0.6300	0	-0.04(-5.26%)
Oct 30, 2025	0.6900	0.6900	0.6650	0.6650	10,824	-0.01(-0.75%)
Oct 29, 2025	0.6882	0.6882	0.6700	0.6700	6,752	+0.00(+0.00%)
Oct 27, 2025				0.6700	0	-0.01(-2.03%)
Oct 24, 2025	0.6900	0.6900	0.6839	0.6839	255	-0.00(-0.60%)
Oct 23, 2025	0.6880	0.6880	0.6739	0.6880	1,300	+0.01(+1.49%)
Oct 22, 2025	0.6592	0.6779	0.6592	0.6779	24,160	+0.07(+11.13%)
Oct 21, 2025	0.6500	0.6500	0.6100	0.6100	26,231	-0.07(-10.64%)
Oct 20, 2025	0.6700	0.7115	0.6623	0.6826	19,274	+0.02(+2.96%)
Oct 17, 2025	0.7005	0.7005	0.6500	0.6630	33,638	-0.04(-6.05%)
Oct 16, 2025	0.7149	0.7350	0.6921	0.7057	17,028	+0.01(+1.64%)
Oct 15, 2025	0.6884	0.6943	0.6842	0.6943	55,042	-0.01(-0.83%)
Oct 14, 2025	0.7530	0.7530	0.6889	0.7001	9,915	-0.02(-2.67%)
Oct 13, 2025	0.7200	0.7255	0.6700	0.7193	6,099	-0.03(-3.59%)
Oct 09, 2025				0.7461	70	+0.03(+3.63%)
Oct 08, 2025	0.7263	0.7370	0.7200	0.7200	11,965	+0.00(+0.63%)
Oct 07, 2025	0.7077	0.7239	0.7077	0.7155	6,011	+0.00(+0.13%)
Oct 06, 2025	0.7099	0.7300	0.6927	0.7146	15,088	+0.00(+0.65%)
Oct 03, 2025	0.7160	0.7200	0.7100	0.7100	18,573	+0.00(+0.28%)
Oct 02, 2025	0.6894	0.7080	0.6894	0.7080	3,430	+0.03(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.