Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0782	0.0816	0.0719	0.0816	40,063	-0.00(-4.11%)
Mar 06, 2026	0.0825	0.0851	0.0822	0.0851	27,100	+0.00(+3.78%)
Mar 05, 2026	0.0820	0.0841	0.0800	0.0820	31,100	-0.00(-0.36%)
Mar 04, 2026	0.0885	0.0900	0.0800	0.0823	512,169	-0.01(-14.27%)
Mar 03, 2026	0.0930	0.0961	0.0890	0.0960	244,390	+0.01(+5.84%)
Mar 02, 2026	0.0920	0.0982	0.0890	0.0907	179,047	-0.01(-5.72%)
Feb 27, 2026	0.1107	0.1107	0.0896	0.0962	717,094	-0.01(-5.31%)
Feb 26, 2026	0.1001	0.1128	0.0960	0.1016	1,273,001	+0.00(+3.57%)
Feb 25, 2026	0.0936	0.1028	0.0900	0.0981	106,430	-0.00(-0.81%)
Feb 24, 2026	0.0990	0.0990	0.0900	0.0989	190,684	+0.01(+8.44%)
Feb 23, 2026	0.0900	0.0955	0.0900	0.0912	113,600	-0.00(-2.04%)
Feb 20, 2026	0.0935	0.0955	0.0900	0.0931	101,581	-0.00(-1.17%)
Feb 19, 2026	0.0951	0.1000	0.0900	0.0942	133,916	-0.00(-2.79%)
Feb 18, 2026	0.1008	0.1016	0.0969	0.0969	69,996	-0.00(-2.52%)
Feb 17, 2026	0.1130	0.1130	0.0994	0.0994	95,060	-0.00(-1.09%)
Feb 13, 2026	0.1025	0.1082	0.0980	0.1005	509,394	-0.01(-6.94%)
Feb 12, 2026	0.1062	0.1110	0.0920	0.1080	301,708	+0.00(+3.25%)
Feb 11, 2026	0.0892	0.1138	0.0875	0.1046	1,202,147	+0.02(+16.87%)
Feb 10, 2026	0.0816	0.0895	0.0816	0.0895	10,900	+0.01(+6.17%)
Feb 09, 2026	0.0821	0.0852	0.0797	0.0843	32,793	+0.00(+3.82%)
Feb 06, 2026	0.0817	0.0817	0.0812	0.0812	40,083	-0.01(-6.77%)
Feb 05, 2026	0.0810	0.0926	0.0810	0.0871	130,607	-0.01(-7.64%)
Feb 04, 2026	0.0790	0.0943	0.0754	0.0943	238,200	+0.01(+11.47%)
Feb 03, 2026	0.0862	0.0900	0.0796	0.0846	527,004	-0.00(-4.94%)
Feb 02, 2026	0.0810	0.0919	0.0810	0.0890	319,804	+0.00(+3.73%)
Jan 30, 2026	0.0900	0.0920	0.0800	0.0858	287,339	-0.00(-4.67%)
Jan 29, 2026	0.1005	0.1020	0.0900	0.0900	200,000	-0.01(-10.00%)
Jan 28, 2026	0.1000	0.1061	0.1000	0.1000	23,600	-0.00(-4.03%)
Jan 27, 2026	0.0990	0.1120	0.0990	0.1042	338,500	+0.01(+6.76%)
Jan 26, 2026	0.0860	0.1050	0.0860	0.0976	311,660	+0.01(+5.63%)
Jan 23, 2026	0.0900	0.0924	0.0794	0.0924	50,776	+0.00(+3.82%)
Jan 22, 2026	0.0928	0.0988	0.0870	0.0890	103,499	-0.00(-3.78%)
Jan 21, 2026	0.0994	0.1034	0.0925	0.0925	16,000	-0.00(-2.94%)
Jan 20, 2026	0.0953	0.1120	0.0920	0.0953	60,492	-0.00(-4.51%)
Jan 16, 2026	0.1099	0.1100	0.0978	0.0998	39,595	-0.00(-3.11%)
Jan 15, 2026	0.1050	0.1067	0.0967	0.1030	274,904	+0.00(+2.79%)
Jan 14, 2026	0.1009	0.1009	0.0850	0.1002	59,771	+0.01(+7.74%)
Jan 13, 2026	0.0980	0.0980	0.0928	0.0930	9,550	+0.00(+3.22%)
Jan 12, 2026	0.1000	0.1000	0.0850	0.0901	79,400	-0.01(-13.11%)
Jan 09, 2026	0.1037	0.1037	0.1037	0.1037	250	-0.00(-1.33%)
Jan 08, 2026	0.1050	0.1070	0.1010	0.1051	154,545	+0.00(+0.10%)
Jan 07, 2026	0.0930	0.1050	0.0930	0.1050	165,131	+0.01(+12.90%)
Jan 06, 2026	0.0955	0.1070	0.0930	0.0930	140,476	-0.01(-7.00%)
Jan 05, 2026	0.0962	0.1022	0.0962	0.1000	89,227	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.