Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0061 -0.0002 (-3.17%)
Streaming Delayed Price Updated: 12:29 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0061 0.0061 0.0061 0.0061 10,001 -0.00(-3.17%)
Mar 05, 2026 0.0063 0.0063 0.0063 0.0063 16,824 +0.00(+0.00%)
Mar 04, 2026 0.0069 0.0070 0.0063 0.0063 134,343 -0.00(-5.97%)
Mar 03, 2026 0.0067 0.0067 0.0056 0.0067 85,318 +0.00(+15.52%)
Mar 02, 2026 0.0061 0.0061 0.0056 0.0058 119,733 -0.00(-3.33%)
Feb 27, 2026 0.0063 0.0063 0.0060 0.0060 2,125 +0.00(+1.69%)
Feb 26, 2026 0.0063 0.0065 0.0058 0.0059 90,100 -0.00(-6.35%)
Feb 25, 2026 0.0063 0.0063 0.0063 0.0063 5,300 +0.00(+0.00%)
Feb 24, 2026 0.0063 0.0063 0.0063 0.0063 220,100 +0.00(+0.00%)
Feb 23, 2026 0.0065 0.0065 0.0063 0.0063 400 -0.00(-3.08%)
Feb 20, 2026 0.0068 0.0068 0.0065 0.0065 60,250 -0.00(-4.41%)
Feb 19, 2026 0.0068 0.0068 0.0068 0.0068 16,255 -0.00(-2.86%)
Feb 18, 2026 0.0069 0.0070 0.0069 0.0070 20,750 +0.00(+2.94%)
Feb 17, 2026 0.0070 0.0070 0.0068 0.0068 22,870 +0.00(+0.00%)
Feb 13, 2026 0.0068 0.0070 0.0068 0.0068 7,000 -0.00(-1.45%)
Feb 11, 2026 0.0069 0 +0.00(+1.47%)
Feb 10, 2026 0.0068 0.0068 0.0068 0.0068 58,358 -0.00(-1.45%)
Feb 09, 2026 0.0067 0.0069 0.0067 0.0069 106,069 +0.00(+0.00%)
Feb 06, 2026 0.0069 0.0069 0.0069 0.0069 88,483 -0.00(-1.43%)
Feb 05, 2026 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Feb 03, 2026 0.0070 0 +0.00(+1.45%)
Feb 02, 2026 0.0069 0.0069 0.0069 0.0069 2,250 +0.00(+0.00%)
Jan 30, 2026 0.0069 0.0069 0.0069 0.0069 5,400 -0.00(-1.43%)
Jan 29, 2026 0.0070 0.0070 0.0070 0.0070 203 +0.00(+1.45%)
Jan 28, 2026 0.0069 0.0069 0.0069 0.0069 100 -0.00(-1.43%)
Jan 27, 2026 0.0070 0.0070 0.0070 0.0070 1,510 +0.00(+1.45%)
Jan 26, 2026 0.0069 0.0070 0.0069 0.0069 16,850 -0.00(-1.43%)
Jan 23, 2026 0.0070 0.0070 0.0070 0.0070 130,113 -0.00(-2.78%)
Jan 22, 2026 0.0074 0.0080 0.0072 0.0072 26,000 -0.00(-10.00%)
Jan 21, 2026 0.0077 0.0080 0.0077 0.0080 50,001 +0.00(+12.68%)
Jan 20, 2026 0.0071 0.0071 0.0071 0.0071 1,281 +0.00(+0.00%)
Jan 14, 2026 0.0071 0 -0.00(-11.25%)
Jan 12, 2026 0.0080 3 +0.00(+15.94%)
Jan 09, 2026 0.0073 0.0073 0.0069 0.0069 7,000 -0.00(-5.48%)
Jan 08, 2026 0.0071 0.0080 0.0071 0.0073 4,594 -0.00(-2.67%)
Jan 06, 2026 0.0075 0 -0.00(-6.25%)
Jan 05, 2026 0.0068 0.0080 0.0068 0.0080 173,844 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.