Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2025 | 0.0170 | 0.0900 | 0.0170 | 0.0323 | 1,058,504 | +0.02(+130.71%) |
Oct 13, 2025 | 0.0140 | 0 | +0.00(+7.69%) | |||
Oct 10, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 101 | +0.00(+0.00%) |
Oct 09, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | -0.00(-23.53%) |
Oct 08, 2025 | 0.0133 | 0.0170 | 0.0130 | 0.0170 | 8,531 | +0.00(+26.87%) |
Oct 06, 2025 | 0.0134 | 0 | -0.00(-0.74%) | |||
Oct 03, 2025 | 0.0183 | 0.0183 | 0.0135 | 0.0135 | 7,078 | -0.00(-24.58%) |
Oct 02, 2025 | 0.0170 | 0.0179 | 0.0170 | 0.0179 | 2,194 | -0.00(-2.19%) |
Oct 01, 2025 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,000 | +0.00(+25.34%) |
Sep 29, 2025 | 0.0146 | 2 | +0.00(+10.61%) | |||
Sep 26, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1,129 | -0.00(-18.52%) |
Sep 25, 2025 | 0.0174 | 0.0193 | 0.0162 | 0.0162 | 27,521 | -0.00(-4.71%) |
Sep 24, 2025 | 0.0162 | 0.0170 | 0.0162 | 0.0170 | 13,000 | +0.00(+36.00%) |
Sep 23, 2025 | 0.0090 | 0.0180 | 0.0087 | 0.0125 | 444,293 | +0.00(+38.89%) |
Sep 16, 2025 | 0.0090 | 0 | +0.00(+28.57%) | |||
Sep 11, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
Sep 09, 2025 | 0.0070 | 0 | -0.00(-6.67%) | |||
Sep 08, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 99,998 | -0.00(-9.64%) |
Sep 05, 2025 | 0.0090 | 0.0090 | 0.0083 | 0.0083 | 34,004 | +0.00(+10.67%) |
Sep 04, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,002 | -0.00(-10.71%) |
Sep 03, 2025 | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 8,320 | +0.00(+3.70%) |
Sep 02, 2025 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 30,042 | -0.00(-4.71%) |
Aug 28, 2025 | 0.0085 | 0 | -0.00(-14.14%) | |||
Aug 27, 2025 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 5,000 | +0.00(+10.00%) |
Aug 26, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,393 | -0.00(-8.16%) |
Aug 22, 2025 | 0.0098 | 0 | -0.00(-2.00%) | |||
Aug 21, 2025 | 0.0162 | 0.0162 | 0.0100 | 0.0100 | 193,719 | -0.01(-38.27%) |
Aug 18, 2025 | 0.0162 | 0 | +0.00(+0.62%) | |||
Aug 12, 2025 | 0.0161 | 0 | +0.00(+0.00%) |