Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4620	0.4802	0.4460	0.4748	605,966	+0.01(+3.22%)
Dec 04, 2025	0.4356	0.4600	0.4331	0.4600	55,950	+0.01(+3.28%)
Dec 03, 2025	0.4034	0.4454	0.3830	0.4454	393,205	+0.04(+10.30%)
Dec 02, 2025	0.4094	0.4156	0.3930	0.4038	39,589	-0.01(-1.70%)
Dec 01, 2025	0.4000	0.4108	0.4000	0.4108	6,136	+0.02(+4.93%)
Nov 28, 2025	0.3851	0.3960	0.3851	0.3915	7,750	+0.02(+4.60%)
Nov 26, 2025	0.3631	0.3771	0.3631	0.3743	5,900	+0.00(+0.59%)
Nov 25, 2025	0.3600	0.3721	0.3566	0.3721	43,550	+0.00(+0.57%)
Nov 24, 2025	0.3400	0.3700	0.3400	0.3700	13,610	+0.01(+1.43%)
Nov 21, 2025	0.3648	0.3648	0.3550	0.3648	7,385	+0.01(+3.02%)
Nov 20, 2025	0.3581	0.3670	0.3541	0.3541	8,803	-0.00(-1.09%)
Nov 19, 2025	0.3680	0.3750	0.3567	0.3580	24,400	-0.00(-1.35%)
Nov 18, 2025	0.3640	0.3640	0.3629	0.3629	8,000	+0.00(+0.81%)
Nov 17, 2025	0.3600	0.3700	0.3600	0.3600	4,189	-0.01(-2.54%)
Nov 14, 2025	0.3694	0.3750	0.3656	0.3694	15,120	-0.00(-0.89%)
Nov 13, 2025	0.4000	0.4160	0.3727	0.3727	45,140	-0.01(-2.05%)
Nov 12, 2025	0.3941	0.3978	0.3670	0.3805	116,265	-0.01(-2.44%)
Nov 11, 2025	0.3975	0.3975	0.3802	0.3900	6,934	+0.01(+2.12%)
Nov 10, 2025	0.3780	0.3969	0.3750	0.3819	195,225	+0.02(+6.14%)
Nov 07, 2025	0.3681	0.3700	0.3569	0.3598	15,500	+0.00(+0.31%)
Nov 06, 2025	0.3748	0.3748	0.3587	0.3587	7,144	-0.01(-2.39%)
Nov 05, 2025	0.3681	0.3681	0.3675	0.3675	5,089	+0.01(+2.94%)
Nov 04, 2025	0.3542	0.3600	0.3524	0.3570	72,550	-0.03(-8.46%)
Nov 03, 2025	0.3730	0.3900	0.3730	0.3900	3,800	+0.01(+1.46%)
Oct 31, 2025	0.3915	0.3930	0.3844	0.3844	9,979	+0.00(+0.29%)
Oct 30, 2025	0.3833	0.3833	0.3833	0.3833	2,800	+0.02(+6.24%)
Oct 29, 2025	0.3706	0.3735	0.3608	0.3608	54,425	-0.01(-3.79%)
Oct 28, 2025	0.3660	0.3750	0.3660	0.3750	2,830	+0.04(+10.36%)
Oct 27, 2025	0.3525	0.3559	0.3385	0.3398	53,547	-0.04(-9.63%)
Oct 24, 2025	0.3729	0.3760	0.3688	0.3760	9,500	+0.00(+0.24%)
Oct 23, 2025	0.3567	0.3821	0.3567	0.3751	87,000	+0.02(+5.16%)
Oct 22, 2025	0.3539	0.3580	0.3467	0.3567	14,220	-0.00(-1.14%)
Oct 21, 2025	0.3686	0.3732	0.3490	0.3608	153,595	-0.02(-6.04%)
Oct 20, 2025	0.3940	0.4060	0.3697	0.3840	25,226	+0.01(+1.59%)
Oct 17, 2025	0.3832	0.4320	0.3665	0.3780	69,090	-0.04(-9.16%)
Oct 16, 2025	0.4161	0.4161	0.4161	0.4161	11,580	+0.01(+1.74%)
Oct 15, 2025	0.4040	0.4090	0.3988	0.4090	33,027	-0.00(-0.24%)
Oct 14, 2025	0.4192	0.4400	0.4100	0.4100	74,327	-0.01(-2.19%)
Oct 13, 2025	0.4192	0.4192	0.3600	0.4192	40,172	+0.00(+0.00%)
Oct 10, 2025	0.4100	0.4270	0.4100	0.4192	81,549	+0.01(+2.37%)
Oct 09, 2025	0.4218	0.4300	0.3986	0.4095	63,585	-0.00(-1.06%)
Oct 08, 2025	0.4022	0.4281	0.3900	0.4139	74,261	+0.03(+7.56%)
Oct 07, 2025	0.3690	0.3900	0.3690	0.3848	89,799	-0.01(-1.33%)
Oct 06, 2025	0.3879	0.4009	0.3620	0.3900	123,772	+0.01(+1.59%)
Oct 03, 2025	0.3770	0.3882	0.3770	0.3839	156,000	+0.00(+1.24%)
Oct 02, 2025	0.3800	0.3913	0.3560	0.3792	70,257	+0.01(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.