Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0005	0.0006	0.0003	0.0004	348,149,088	-0.00(-33.33%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0006	24,751,550	+0.00(+20.00%)
Dec 01, 2025	0.0006	0.0007	0.0005	0.0005	78,989,120	-0.00(-16.67%)
Nov 28, 2025	0.0006	0.0006	0.0005	0.0006	18,125,020	+0.00(+0.00%)
Nov 26, 2025	0.0006	0.0007	0.0005	0.0006	49,045,088	-0.00(-14.29%)
Nov 25, 2025	0.0006	0.0007	0.0005	0.0007	39,687,012	+0.00(+16.67%)
Nov 24, 2025	0.0007	0.0007	0.0006	0.0006	69,488,048	-0.00(-14.29%)
Nov 21, 2025	0.0008	0.0008	0.0006	0.0007	48,115,036	-0.00(-12.50%)
Nov 20, 2025	0.0007	0.0010	0.0007	0.0008	163,479,744	+0.00(+14.29%)
Nov 19, 2025	0.0007	0.0007	0.0006	0.0007	43,535,232	+0.00(+0.00%)
Nov 18, 2025	0.0007	0.0008	0.0006	0.0007	45,370,768	+0.00(+0.00%)
Nov 17, 2025	0.0008	0.0008	0.0006	0.0007	21,891,744	-0.00(-12.50%)
Nov 14, 2025	0.0006	0.0008	0.0006	0.0008	28,623,536	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	77,639,920	+0.00(+0.00%)
Nov 12, 2025	0.0010	0.0010	0.0007	0.0008	108,530,344	-0.00(-20.00%)
Nov 11, 2025	0.0006	0.0010	0.0006	0.0010	238,736,928	+0.00(+66.67%)
Nov 10, 2025	0.0006	0.0007	0.0005	0.0006	147,387,184	-0.00(-14.29%)
Nov 07, 2025	0.0006	0.0009	0.0005	0.0007	816,725,440	-0.00(-41.67%)
Nov 06, 2025	0.0018	0.0018	0.0010	0.0012	379,552,192	-0.00(-29.41%)
Nov 05, 2025	0.0017	0.0019	0.0015	0.0017	179,738,688	+0.00(+0.00%)
Nov 04, 2025	0.0013	0.0017	0.0011	0.0017	190,160,240	+0.00(+41.67%)
Nov 03, 2025	0.0013	0.0013	0.0011	0.0012	133,351,656	+0.00(+0.00%)
Oct 31, 2025	0.0009	0.0014	0.0008	0.0012	279,157,600	+0.00(+33.33%)
Oct 30, 2025	0.0012	0.0013	0.0007	0.0009	594,275,328	-0.00(-25.00%)
Oct 29, 2025	0.0011	0.0013	0.0010	0.0012	145,092,896	+0.00(+0.00%)
Oct 28, 2025	0.0016	0.0017	0.0010	0.0012	545,238,848	-0.00(-20.00%)
Oct 27, 2025	0.0016	0.0018	0.0014	0.0015	196,098,768	-0.00(-6.25%)
Oct 24, 2025	0.0018	0.0021	0.0015	0.0016	408,811,456	-0.00(-5.88%)
Oct 23, 2025	0.0024	0.0024	0.0016	0.0017	342,196,416	-0.00(-22.73%)
Oct 22, 2025	0.0027	0.0030	0.0020	0.0022	403,050,368	-0.00(-26.67%)
Oct 21, 2025	0.0032	0.0036	0.0028	0.0030	288,402,816	-0.00(-3.23%)
Oct 20, 2025	0.0026	0.0032	0.0023	0.0031	283,738,240	+0.00(+24.00%)
Oct 17, 2025	0.0020	0.0025	0.0018	0.0025	377,350,560	+0.00(+38.89%)
Oct 16, 2025	0.0020	0.0021	0.0016	0.0018	239,319,824	+0.00(+0.00%)
Oct 15, 2025	0.0016	0.0020	0.0014	0.0018	209,717,136	+0.00(+28.57%)
Oct 14, 2025	0.0014	0.0015	0.0013	0.0014	92,750,992	-0.00(-6.67%)
Oct 13, 2025	0.0016	0.0018	0.0014	0.0015	294,072,448	+0.00(+7.14%)
Oct 10, 2025	0.0015	0.0016	0.0012	0.0014	247,614,384	+0.00(+16.67%)
Oct 09, 2025	0.0008	0.0012	0.0008	0.0012	309,564,576	+0.00(+50.00%)
Oct 08, 2025	0.0013	0.0014	0.0007	0.0008	351,817,344	-0.00(-42.86%)
Oct 07, 2025	0.0012	0.0014	0.0010	0.0014	108,953,408	+0.00(+16.67%)
Oct 06, 2025	0.0009	0.0013	0.0008	0.0012	477,875,040	+0.00(+33.33%)
Oct 03, 2025	0.0006	0.0009	0.0005	0.0009	532,243,648	+0.00(+50.00%)
Oct 02, 2025	0.0006	0.0006	0.0005	0.0006	51,616,276	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.