Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.190	2.600	2.100	2.470	2,321	+0.37(+17.62%)
Feb 27, 2026	1.990	2.100	1.990	2.100	700	+0.12(+6.06%)
Feb 26, 2026	1.960	1.980	1.960	1.980	750	+0.03(+1.54%)
Feb 25, 2026	1.950	1.950	1.950	1.950	117	+0.05(+2.63%)
Feb 24, 2026	1.988	2.020	1.900	1.900	3,831	+0.08(+4.40%)
Feb 23, 2026	1.820	1.820	1.820	1.820	117	+0.01(+0.55%)
Feb 19, 2026				1.810	0	-0.17(-8.63%)
Feb 18, 2026	1.900	1.981	1.900	1.981	472	-0.02(-0.95%)
Feb 17, 2026	2.000	2.000	1.980	2.000	305	+0.01(+0.50%)
Feb 13, 2026	1.990	2.000	1.908	1.990	800	+0.06(+3.36%)
Feb 11, 2026				1.925	0	-0.05(-2.76%)
Feb 10, 2026	2.000	2.010	1.980	1.980	900	-0.02(-1.00%)
Feb 09, 2026	1.950	2.000	1.930	2.000	7,117	+0.06(+3.09%)
Feb 06, 2026	1.980	2.000	1.740	1.940	2,125	-0.06(-3.00%)
Feb 05, 2026	1.874	2.000	1.771	2.000	700	+0.28(+16.45%)
Feb 04, 2026	1.718	1.718	1.718	1.718	100	+0.08(+4.73%)
Feb 02, 2026				1.640	0	-0.16(-8.89%)
Jan 30, 2026	1.800	1.800	1.800	1.800	502	-0.05(-2.83%)
Jan 29, 2026	1.854	1.910	1.800	1.853	3,071	-0.00(-0.20%)
Jan 27, 2026				1.856	209	-0.05(-2.50%)
Jan 26, 2026	1.931	2.000	1.904	1.904	960	+0.02(+1.27%)
Jan 22, 2026				1.880	3	-0.07(-3.59%)
Jan 21, 2026	2.185	2.185	1.950	1.950	1,365	-0.22(-10.14%)
Jan 20, 2026	2.200	2.200	2.170	2.170	3,784	+0.01(+0.46%)
Jan 16, 2026	2.130	2.160	2.130	2.160	760	+0.00(+0.00%)
Jan 15, 2026	2.210	2.250	2.160	2.160	1,805	-0.08(-3.57%)
Jan 14, 2026	2.240	2.240	2.240	2.240	1,550	+0.03(+1.45%)
Jan 13, 2026	2.230	2.233	2.190	2.208	1,640	+0.03(+1.28%)
Jan 12, 2026	2.178	2.180	2.178	2.180	350	+0.07(+3.32%)
Jan 09, 2026	2.049	2.110	2.049	2.110	600	+0.04(+1.93%)
Jan 08, 2026	2.021	2.070	2.000	2.070	961	+0.08(+4.28%)
Jan 07, 2026	1.985	1.985	1.985	1.985	122	+0.14(+7.30%)
Jan 06, 2026	2.150	2.180	1.800	1.850	6,590	-0.23(-11.06%)
Jan 05, 2026	2.000	2.080	2.000	2.080	1,000	+0.07(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.