Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0882	0.0882	0.0790	0.0882	6,512	+0.00(+1.97%)
Apr 07, 2026	0.0720	0.0865	0.0720	0.0865	7,074	+0.00(+4.34%)
Apr 06, 2026	0.0730	0.0829	0.0730	0.0829	6,751	-0.01(-10.86%)
Apr 02, 2026	0.0825	0.0937	0.0800	0.0930	48,655	+0.01(+6.16%)
Apr 01, 2026	0.0810	0.0914	0.0795	0.0876	25,270	-0.00(-0.34%)
Mar 30, 2026				0.0879	68	+0.01(+9.88%)
Mar 27, 2026	0.0873	0.0900	0.0690	0.0800	19,000	-0.01(-5.88%)
Mar 26, 2026	0.0800	0.0900	0.0800	0.0850	19,168	-0.00(-4.49%)
Mar 25, 2026	0.0854	0.0890	0.0810	0.0890	9,320	+0.00(+5.20%)
Mar 24, 2026	0.0880	0.0880	0.0837	0.0846	15,803	+0.00(+4.44%)
Mar 23, 2026	0.0862	0.0900	0.0720	0.0810	42,475	+0.00(+1.25%)
Mar 20, 2026	0.0950	0.0950	0.0800	0.0800	8,500	-0.02(-16.49%)
Mar 19, 2026	0.0950	0.0958	0.0911	0.0958	9,380	+0.00(+0.42%)
Mar 18, 2026	0.0982	0.0982	0.0954	0.0954	27,773	-0.00(-4.60%)
Mar 17, 2026	0.0998	0.1000	0.0968	0.1000	21,500	+0.00(+3.31%)
Mar 16, 2026	0.0965	0.0972	0.0953	0.0968	9,385	-0.00(-1.53%)
Mar 13, 2026	0.0943	0.0983	0.0887	0.0983	10,598	+0.00(+2.40%)
Mar 12, 2026	0.0922	0.0960	0.0900	0.0960	19,798	+0.00(+3.56%)
Mar 11, 2026	0.0927	0.0930	0.0866	0.0927	10,035	+0.00(+3.58%)
Mar 10, 2026	0.0926	0.0931	0.0871	0.0895	18,350	-0.00(-0.78%)
Mar 09, 2026	0.0912	0.0960	0.0901	0.0902	22,811	-0.01(-8.15%)
Mar 06, 2026	0.0910	0.0994	0.0910	0.0982	25,900	+0.00(+3.81%)
Mar 05, 2026	0.0925	0.1000	0.0925	0.0946	5,149	-0.01(-5.40%)
Mar 04, 2026	0.0945	0.1000	0.0945	0.1000	15,370	+0.00(+4.71%)
Mar 03, 2026	0.0964	0.0980	0.0900	0.0955	13,352	-0.00(-4.50%)
Mar 02, 2026	0.0929	0.1000	0.0880	0.1000	48,393	+0.01(+10.86%)
Feb 27, 2026	0.0959	0.1000	0.0902	0.0902	19,730	-0.00(-4.04%)
Feb 26, 2026	0.0972	0.1014	0.0850	0.0940	26,502	-0.00(-4.67%)
Feb 25, 2026	0.0820	0.1000	0.0820	0.0986	37,635	+0.00(+0.31%)
Feb 24, 2026	0.0941	0.1018	0.0900	0.0983	206,866	-0.01(-5.75%)
Feb 23, 2026	0.0999	0.1070	0.0941	0.1043	186,669	+0.01(+10.49%)
Feb 20, 2026	0.0950	0.0967	0.0900	0.0944	13,546	+0.00(+0.96%)
Feb 19, 2026	0.0909	0.0939	0.0900	0.0935	28,644	-0.01(-6.03%)
Feb 18, 2026	0.0866	0.0995	0.0866	0.0995	8,483	+0.00(+4.52%)
Feb 17, 2026	0.0820	0.1030	0.0820	0.0952	57,080	+0.00(+0.74%)
Feb 13, 2026	0.1012	0.1035	0.0875	0.0945	25,950	-0.01(-5.69%)
Feb 12, 2026	0.0880	0.1032	0.0880	0.1002	23,730	+0.00(+4.48%)
Feb 11, 2026	0.0924	0.1071	0.0879	0.0959	59,598	+0.00(+1.80%)
Feb 10, 2026	0.1001	0.1108	0.0800	0.0942	232,119	-0.02(-14.98%)
Feb 09, 2026	0.1105	0.1185	0.1030	0.1108	36,369	+0.01(+7.57%)
Feb 06, 2026	0.1075	0.1147	0.0981	0.1030	19,435	-0.01(-9.89%)
Feb 05, 2026	0.0940	0.1150	0.0940	0.1143	49,662	+0.01(+5.15%)
Feb 04, 2026	0.1109	0.1200	0.1087	0.1087	36,405	-0.00(-4.14%)
Feb 03, 2026	0.1155	0.1200	0.1050	0.1134	61,914	+0.00(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.