Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1109	0.1200	0.1087	0.1087	36,405	-0.00(-4.14%)
Feb 03, 2026	0.1155	0.1200	0.1050	0.1134	61,914	+0.00(+3.09%)
Feb 02, 2026	0.1038	0.1150	0.1014	0.1100	163,033	+0.00(+4.46%)
Jan 30, 2026	0.1034	0.1095	0.0971	0.1053	23,263	+0.00(+0.29%)
Jan 29, 2026	0.1000	0.1050	0.0980	0.1050	34,173	+0.00(+0.00%)
Jan 28, 2026	0.1008	0.1095	0.0946	0.1050	39,750	+0.00(+0.96%)
Jan 27, 2026	0.1010	0.1095	0.0950	0.1040	16,620	-0.01(-5.02%)
Jan 26, 2026	0.1056	0.1095	0.0961	0.1095	25,777	+0.01(+9.50%)
Jan 23, 2026	0.1010	0.1110	0.0961	0.1000	15,600	-0.00(-3.85%)
Jan 22, 2026	0.0961	0.1048	0.0961	0.1040	33,231	-0.00(-1.89%)
Jan 21, 2026	0.1200	0.1200	0.0944	0.1060	91,442	-0.01(-8.15%)
Jan 20, 2026	0.1169	0.1200	0.1090	0.1154	122,053	-0.00(-1.62%)
Jan 16, 2026	0.1102	0.1200	0.1034	0.1173	81,979	+0.00(+3.08%)
Jan 15, 2026	0.1093	0.1194	0.1059	0.1138	80,777	+0.00(+2.06%)
Jan 14, 2026	0.0980	0.1175	0.0911	0.1115	178,079	+0.02(+17.74%)
Jan 13, 2026	0.0970	0.0980	0.0880	0.0947	45,372	+0.00(+1.28%)
Jan 12, 2026	0.0941	0.1000	0.0876	0.0935	69,704	+0.00(+0.54%)
Jan 09, 2026	0.0849	0.1000	0.0790	0.0930	146,053	+0.01(+9.28%)
Jan 08, 2026	0.0790	0.0952	0.0790	0.0851	49,021	+0.00(+5.71%)
Jan 07, 2026	0.0805	0.0832	0.0800	0.0805	12,138	-0.00(-1.83%)
Jan 06, 2026	0.0813	0.0852	0.0800	0.0820	63,224	+0.00(+0.86%)
Jan 05, 2026	0.0852	0.0852	0.0800	0.0813	21,618	+0.00(+2.91%)
Jan 02, 2026	0.0818	0.0852	0.0790	0.0790	62,258	+0.00(+0.00%)
Dec 31, 2025	0.0802	0.0852	0.0790	0.0790	181,284	-0.00(-1.99%)
Dec 30, 2025	0.0865	0.0890	0.0790	0.0806	159,304	-0.00(-5.51%)
Dec 29, 2025	0.0900	0.0900	0.0800	0.0853	138,410	+0.00(+1.55%)
Dec 26, 2025	0.0800	0.0900	0.0800	0.0840	30,798	-0.00(-1.98%)
Dec 24, 2025	0.0857	0.0912	0.0836	0.0857	27,100	+0.00(+0.82%)
Dec 23, 2025	0.0824	0.0950	0.0824	0.0850	36,029	-0.00(-3.63%)
Dec 22, 2025	0.0934	0.0934	0.0836	0.0882	431,641	-0.01(-7.16%)
Dec 19, 2025	0.0928	0.0950	0.0790	0.0950	16,580	+0.00(+4.40%)
Dec 18, 2025	0.0850	0.0955	0.0850	0.0910	88,394	-0.00(-4.21%)
Dec 17, 2025	0.0950	0.0980	0.0850	0.0950	163,313	+0.00(+4.40%)
Dec 16, 2025	0.0909	0.1000	0.0909	0.0910	134,013	-0.01(-7.05%)
Dec 15, 2025	0.0920	0.1000	0.0858	0.0979	248,213	+0.00(+4.15%)
Dec 12, 2025	0.0968	0.1000	0.0920	0.0940	40,738	-0.00(-2.89%)
Dec 11, 2025	0.0952	0.0998	0.0920	0.0968	27,446	-0.00(-3.20%)
Dec 10, 2025	0.0900	0.1070	0.0900	0.1000	87,546	+0.01(+10.99%)
Dec 09, 2025	0.1003	0.1074	0.0900	0.0901	151,997	-0.00(-1.10%)
Dec 08, 2025	0.0955	0.1058	0.0900	0.0911	92,701	-0.02(-16.50%)
Dec 05, 2025	0.1144	0.1144	0.0900	0.1091	234,433	+0.00(+3.41%)
Dec 04, 2025	0.1060	0.1089	0.1030	0.1055	21,585	+0.00(+2.03%)
Dec 03, 2025	0.1075	0.1082	0.0930	0.1034	109,949	-0.00(-0.10%)
Dec 02, 2025	0.1030	0.1081	0.1030	0.1035	43,443	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.