My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP:GUYGF)

2.940 +0.150 (+5.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.900 2.900 2.790 2.790 141,780 -0.08(-2.62%)
Oct 09, 2025 2.980 3.000 2.820 2.865 123,783 -0.10(-3.54%)
Oct 08, 2025 2.946 2.990 2.909 2.970 57,103 +0.06(+2.13%)
Oct 07, 2025 2.940 3.090 2.888 2.908 46,182 -0.03(-0.95%)
Oct 06, 2025 2.835 2.970 2.800 2.936 114,522 +0.12(+4.11%)
Oct 03, 2025 2.840 2.884 2.800 2.820 30,616 -0.02(-0.55%)
Oct 02, 2025 2.850 2.890 2.720 2.836 108,851 +0.05(+1.63%)
Oct 01, 2025 2.630 2.802 2.630 2.790 145,207 +0.17(+6.41%)
Sep 30, 2025 2.700 2.700 2.590 2.622 90,043 -0.01(-0.49%)
Sep 29, 2025 2.630 2.702 2.430 2.635 112,388 +0.15(+6.01%)
Sep 26, 2025 2.450 2.494 2.434 2.486 45,330 +0.05(+1.86%)
Sep 25, 2025 2.530 2.530 2.440 2.440 81,796 -0.09(-3.56%)
Sep 24, 2025 2.580 2.770 2.500 2.530 45,818 -0.05(-1.94%)
Sep 23, 2025 2.630 2.690 2.580 2.580 65,397 -0.04(-1.53%)
Sep 22, 2025 2.590 2.690 2.580 2.620 61,649 +0.04(+1.55%)
Sep 19, 2025 2.392 2.580 2.300 2.580 61,738 +0.15(+6.17%)
Sep 18, 2025 2.460 2.470 2.400 2.430 76,764 -0.03(-1.22%)
Sep 17, 2025 2.480 2.480 2.450 2.460 39,098 -0.04(-1.60%)
Sep 16, 2025 2.561 2.561 2.470 2.500 164,513 -0.04(-1.57%)
Sep 15, 2025 2.500 2.544 2.478 2.540 22,357 +0.09(+3.67%)
Sep 12, 2025 2.538 2.540 2.450 2.450 58,227 -0.09(-3.62%)
Sep 11, 2025 2.550 2.570 2.520 2.542 120,299 -0.01(-0.20%)
Sep 10, 2025 2.495 2.590 2.494 2.547 53,272 +0.09(+3.75%)
Sep 09, 2025 2.390 2.517 2.390 2.455 84,372 -0.03(-1.21%)
Sep 08, 2025 2.500 2.525 2.395 2.485 211,790 +0.09(+3.97%)
Sep 05, 2025 2.236 2.400 2.164 2.390 67,070 +0.19(+8.83%)
Sep 04, 2025 2.270 2.280 2.170 2.196 60,331 -0.07(-2.96%)
Sep 03, 2025 2.330 2.360 2.263 2.263 64,865 -0.04(-1.74%)
Sep 02, 2025 2.300 2.340 2.260 2.303 102,153 +0.03(+1.45%)
Aug 29, 2025 2.230 2.290 2.225 2.270 46,213 +0.03(+1.25%)
Aug 28, 2025 2.250 2.272 2.242 2.242 36,330 -0.01(-0.44%)
Aug 27, 2025 2.290 2.290 2.210 2.252 52,872 -0.05(-2.21%)
Aug 26, 2025 2.280 2.310 2.280 2.303 29,007 +0.04(+1.90%)
Aug 25, 2025 2.280 2.300 2.180 2.260 69,856 -0.02(-0.87%)
Aug 22, 2025 2.232 2.294 2.232 2.280 40,840 +0.03(+1.33%)
Aug 21, 2025 2.200 2.250 2.200 2.250 26,463 +0.06(+2.51%)
Aug 20, 2025 2.210 2.220 2.170 2.195 18,582 +0.02(+1.15%)
Aug 19, 2025 2.230 2.290 2.150 2.170 36,612 -0.10(-4.59%)
Aug 18, 2025 2.210 2.320 2.200 2.275 81,070 +0.05(+2.41%)
Aug 15, 2025 2.270 2.284 2.220 2.221 42,510 -0.04(-1.99%)
Aug 14, 2025 2.270 2.275 2.228 2.266 40,139 -0.01(-0.31%)
Aug 13, 2025 2.350 2.350 2.273 2.273 51,217 -0.03(-1.17%)
Aug 12, 2025 2.260 2.310 2.230 2.300 64,121 +0.03(+1.14%)
Aug 11, 2025 2.290 2.340 2.250 2.274 114,996 -0.09(-3.64%)
Aug 08, 2025 2.360 2.400 2.320 2.360 136,157 +0.06(+2.61%)
Aug 07, 2025 2.242 2.304 2.220 2.300 94,113 +0.09(+3.88%)
Aug 06, 2025 2.200 2.214 2.129 2.214 108,998 +0.01(+0.64%)
Aug 05, 2025 2.130 2.200 2.070 2.200 126,754 +0.13(+6.13%)
Aug 04, 2025 2.000 2.082 1.940 2.073 66,314 +0.07(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.