Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1200	0.1200	0.1200	0.1200	100	-0.01(-8.40%)
Oct 30, 2025	0.1310	0.1310	0.1310	0.1310	100	-0.00(-0.76%)
Oct 29, 2025	0.1205	0.1320	0.1320	0.1320	200	+0.01(+11.30%)
Oct 28, 2025	0.1186	0.1186	0.1186	0.1186	100	-0.01(-7.34%)
Oct 27, 2025	0.1150	0.1280	0.1150	0.1280	5,816	+0.01(+9.03%)
Oct 24, 2025	0.1191	0.1191	0.1174	0.1174	2,150	-0.01(-10.38%)
Oct 23, 2025	0.1310	0.1310	0.1310	0.1310	5,010	-0.00(-0.30%)
Oct 22, 2025	0.1314	0.1339	0.1314	0.1314	200	-0.01(-6.21%)
Oct 21, 2025	0.1401	0.1401	0.1401	0.1401	100	+0.00(+2.41%)
Oct 20, 2025	0.1375	0.1375	0.1368	0.1368	600	-0.00(-2.98%)
Oct 17, 2025	0.1384	0.1410	0.1384	0.1410	1,210	+0.00(+0.00%)
Oct 16, 2025	0.1409	0.1410	0.1409	0.1410	900	+0.00(+2.55%)
Oct 15, 2025	0.1375	0.1375	0.1375	0.1375	100	+0.00(+3.31%)
Oct 14, 2025	0.1331	0.1331	0.1331	0.1331	1,000	+0.00(+0.45%)
Oct 10, 2025				0.1325	10	+0.00(+0.84%)
Oct 09, 2025	0.1331	0.1331	0.1314	0.1314	400	-0.00(-0.76%)
Oct 08, 2025	0.1324	0.1324	0.1324	0.1324	100	+0.00(+0.00%)
Oct 07, 2025	0.1324	0.1324	0.1324	0.1324	100	-0.01(-3.92%)
Oct 06, 2025	0.1378	0.1378	0.1378	0.1378	1,000	-0.00(-0.79%)
Oct 03, 2025	0.1389	0.1389	0.1389	0.1389	500	-0.00(-0.36%)
Oct 02, 2025	0.1394	0.1394	0.1394	0.1394	100	-0.00(-0.78%)
Oct 01, 2025	0.1405	0.1405	0.1405	0.1405	100	+0.00(+0.79%)
Sep 30, 2025	0.1394	0.1394	0.1394	0.1394	100	-0.00(-0.78%)
Sep 29, 2025	0.1394	0.1405	0.1394	0.1405	1,100	-0.00(-0.43%)
Sep 26, 2025	0.1394	0.1411	0.1390	0.1411	300	+0.01(+6.57%)
Sep 25, 2025	0.1324	0.1324	0.1324	0.1324	120	-0.00(-1.27%)
Sep 24, 2025	0.1341	0.1341	0.1324	0.1341	300	-0.00(-0.37%)
Sep 23, 2025	0.1400	0.1400	0.1346	0.1346	600	+0.00(+1.20%)
Sep 19, 2025				0.1330	510	-0.01(-6.07%)
Sep 18, 2025	0.1416	0.1416	0.1416	0.1416	100	-0.01(-5.09%)
Sep 17, 2025	0.1484	0.1550	0.1484	0.1492	5,580	-0.00(-0.60%)
Sep 16, 2025	0.1414	0.1501	0.1414	0.1501	460	+0.01(+6.91%)
Sep 15, 2025	0.1496	0.1496	0.1404	0.1404	1,100	-0.01(-4.75%)
Sep 12, 2025	0.1474	0.1474	0.1474	0.1474	120	-0.00(-1.07%)
Sep 11, 2025	0.1490	0.1518	0.1305	0.1490	5,750	-0.01(-3.25%)
Sep 10, 2025	0.1474	0.1540	0.1474	0.1540	200	-0.00(-1.60%)
Sep 09, 2025	0.1565	0.1565	0.1565	0.1565	100	-0.01(-4.63%)
Sep 08, 2025	0.1641	0.1641	0.1641	0.1641	100	-0.00(-2.90%)
Sep 05, 2025	0.1560	0.1690	0.1560	0.1690	400	+0.01(+4.32%)
Sep 04, 2025	0.1560	0.1620	0.1560	0.1620	850	+0.02(+15.06%)
Sep 03, 2025	0.1450	0.1450	0.1408	0.1408	1,054	-0.02(-14.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.