Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0329	0.0335	0.0281	0.0281	1,608,528	-0.01(-16.37%)
Dec 03, 2025	0.0310	0.0345	0.0310	0.0336	195,200	-0.00(-6.41%)
Dec 02, 2025	0.0280	0.0359	0.0276	0.0359	674,975	+0.01(+21.69%)
Dec 01, 2025	0.0339	0.0340	0.0293	0.0295	1,863,172	-0.01(-18.28%)
Nov 28, 2025	0.0332	0.0361	0.0323	0.0361	936,500	+0.00(+1.98%)
Nov 26, 2025	0.0334	0.0358	0.0334	0.0354	47,000	+0.00(+4.12%)
Nov 25, 2025	0.0340	0.0340	0.0339	0.0340	260,000	+0.00(+1.49%)
Nov 24, 2025	0.0333	0.0339	0.0317	0.0335	82,000	-0.00(-5.90%)
Nov 21, 2025	0.0359	0.0359	0.0333	0.0356	43,000	-0.00(-0.84%)
Nov 20, 2025	0.0339	0.0359	0.0339	0.0359	16,000	+0.00(+5.59%)
Nov 18, 2025				0.0340	0	-0.00(-3.68%)
Nov 17, 2025	0.0353	0.0370	0.0353	0.0353	294,170	-0.00(-4.08%)
Nov 14, 2025	0.0368	0.0368	0.0350	0.0368	10,400	+0.00(+1.66%)
Nov 13, 2025	0.0359	0.0362	0.0350	0.0362	75,900	+0.00(+2.55%)
Nov 12, 2025	0.0353	0.0353	0.0353	0.0353	750	-0.00(-1.94%)
Nov 11, 2025	0.0360	0.0360	0.0360	0.0360	30,000	-0.00(-0.55%)
Nov 10, 2025	0.0359	0.0362	0.0359	0.0362	2,670	-0.00(-7.42%)
Nov 07, 2025	0.0393	0.0393	0.0391	0.0391	11,400	-0.00(-0.51%)
Nov 06, 2025	0.0393	0.0393	0.0393	0.0393	42,185	+0.00(+10.70%)
Nov 05, 2025	0.0372	0.0372	0.0355	0.0355	3,219	-0.00(-9.67%)
Nov 04, 2025	0.0367	0.0399	0.0367	0.0393	47,383	+0.00(+0.00%)
Nov 03, 2025	0.0355	0.0393	0.0350	0.0393	38,583	+0.00(+0.51%)
Oct 31, 2025	0.0350	0.0391	0.0350	0.0391	295,200	-0.00(-2.01%)
Oct 30, 2025	0.0375	0.0399	0.0375	0.0399	281,000	+0.00(+4.45%)
Oct 29, 2025	0.0382	0.0399	0.0382	0.0382	7,250	+0.00(+8.22%)
Oct 27, 2025				0.0353	0	-0.00(-11.75%)
Oct 24, 2025	0.0350	0.0417	0.0350	0.0400	209,000	+0.00(+6.38%)
Oct 23, 2025	0.0381	0.0397	0.0375	0.0376	1,669,026	-0.00(-2.08%)
Oct 22, 2025	0.0374	0.0395	0.0365	0.0384	225,449	+0.00(+8.17%)
Oct 21, 2025	0.0290	0.0391	0.0290	0.0355	18,010	-0.00(-9.21%)
Oct 20, 2025	0.0398	0.0398	0.0351	0.0391	273,000	+0.00(+0.26%)
Oct 17, 2025	0.0400	0.0400	0.0349	0.0390	374,500	+0.00(+0.00%)
Oct 16, 2025	0.0369	0.0390	0.0367	0.0390	393,200	-0.00(-1.27%)
Oct 15, 2025	0.0400	0.0417	0.0349	0.0395	318,887	+0.00(+3.95%)
Oct 14, 2025	0.0384	0.0402	0.0351	0.0380	470,900	-0.00(-2.81%)
Oct 13, 2025	0.0428	0.0428	0.0348	0.0391	211,650	-0.00(-3.46%)
Oct 10, 2025	0.0428	0.0428	0.0404	0.0405	255,568	+0.00(+2.53%)
Oct 09, 2025	0.0415	0.0415	0.0387	0.0395	444,970	-0.00(-7.93%)
Oct 08, 2025	0.0375	0.0429	0.0375	0.0429	1,350,037	+0.01(+13.79%)
Oct 07, 2025	0.0337	0.0398	0.0325	0.0377	1,666,578	+0.00(+7.71%)
Oct 06, 2025	0.0200	0.0350	0.0200	0.0350	516,780	+0.00(+14.38%)
Oct 03, 2025	0.0303	0.0331	0.0300	0.0306	1,048,500	+0.00(+0.33%)
Oct 02, 2025	0.0300	0.0310	0.0292	0.0305	303,203	+0.00(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.