My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1748 -0.0049 (-2.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.1809 0.1848 0.1460 0.1748 52,507 -0.00(-2.73%)
Oct 10, 2025 0.1825 0.1825 0.1750 0.1797 45,359 +0.00(+2.69%)
Oct 09, 2025 0.1816 0.1850 0.1750 0.1750 164,184 -0.00(-0.79%)
Oct 08, 2025 0.1843 0.1843 0.1749 0.1764 12,100 -0.01(-4.29%)
Oct 07, 2025 0.1874 0.1899 0.1843 0.1843 90,848 -0.00(-0.91%)
Oct 06, 2025 0.2003 0.2019 0.1843 0.1860 197,038 -0.01(-5.78%)
Oct 03, 2025 0.1980 0.2015 0.1957 0.1974 60,290 +0.00(+0.20%)
Oct 02, 2025 0.2021 0.2030 0.1880 0.1970 138,664 -0.00(-1.50%)
Oct 01, 2025 0.1988 0.2030 0.1926 0.2000 31,032 +0.00(+1.11%)
Sep 30, 2025 0.2030 0.2030 0.1926 0.1978 154,993 -0.00(-0.85%)
Sep 29, 2025 0.2100 0.2100 0.1941 0.1995 496,227 +0.01(+5.61%)
Sep 26, 2025 0.1750 0.1945 0.1721 0.1889 226,822 +0.01(+4.94%)
Sep 25, 2025 0.1800 0.1860 0.1800 0.1800 10,850 +0.00(+0.00%)
Sep 24, 2025 0.1981 0.2055 0.1800 0.1800 323,485 -0.01(-5.26%)
Sep 23, 2025 0.1799 0.2178 0.1783 0.1900 819,183 +0.01(+4.17%)
Sep 22, 2025 0.1660 0.1824 0.1660 0.1824 98,056 +0.01(+4.83%)
Sep 19, 2025 0.1731 0.1777 0.1710 0.1740 43,186 +0.00(+0.87%)
Sep 18, 2025 0.1766 0.1785 0.1725 0.1725 72,877 -0.01(-3.31%)
Sep 17, 2025 0.1717 0.1797 0.1700 0.1784 94,467 +0.01(+7.28%)
Sep 16, 2025 0.1667 0.1780 0.1663 0.1663 123,460 -0.01(-5.89%)
Sep 15, 2025 0.1767 0.1767 0.1767 0.1767 157 -0.00(-0.45%)
Sep 12, 2025 0.1760 0.1860 0.1714 0.1775 80,112 -0.01(-2.90%)
Sep 11, 2025 0.1840 0.1887 0.1560 0.1828 66,529 +0.00(+2.58%)
Sep 10, 2025 0.1800 0.1800 0.1758 0.1782 31,841 +0.00(+0.62%)
Sep 09, 2025 0.1771 0.1771 0.1695 0.1771 93,359 +0.01(+7.73%)
Sep 08, 2025 0.1624 0.1674 0.1562 0.1644 91,500 -0.00(-1.73%)
Sep 05, 2025 0.1600 0.1673 0.1585 0.1673 48,311 +0.01(+7.24%)
Sep 04, 2025 0.1562 0.1700 0.1535 0.1560 58,753 -0.01(-3.76%)
Sep 03, 2025 0.1693 0.1771 0.1600 0.1621 24,599 -0.00(-0.25%)
Sep 02, 2025 0.1540 0.1670 0.1510 0.1625 63,809 +0.01(+8.19%)
Aug 29, 2025 0.1492 0.1504 0.1466 0.1502 49,954 -0.00(-0.53%)
Aug 28, 2025 0.1514 0.1538 0.1510 0.1510 70,000 +0.01(+4.43%)
Aug 27, 2025 0.1383 0.1489 0.1383 0.1446 124,627 +0.01(+9.79%)
Aug 26, 2025 0.1300 0.1400 0.1300 0.1317 94,500 -0.00(-0.68%)
Aug 25, 2025 0.1326 0.1402 0.1326 0.1326 3,025 -0.01(-6.55%)
Aug 22, 2025 0.1434 0.1434 0.1414 0.1419 24,000 +0.01(+4.42%)
Aug 21, 2025 0.1359 0.1359 0.1359 0.1359 10,000 +0.00(+2.80%)
Aug 20, 2025 0.1383 0.1383 0.1236 0.1322 446,017 -0.01(-6.51%)
Aug 19, 2025 0.1484 0.1484 0.1403 0.1414 130,000 -0.01(-5.92%)
Aug 18, 2025 0.1658 0.1658 0.1440 0.1503 192,550 +0.00(+0.00%)
Aug 15, 2025 0.1552 0.1553 0.1503 0.1503 34,232 -0.01(-4.15%)
Aug 14, 2025 0.1540 0.1599 0.1519 0.1568 103,850 +0.01(+7.77%)
Aug 13, 2025 0.1504 0.1540 0.1455 0.1455 23,520 +0.01(+4.15%)
Aug 12, 2025 0.1337 0.1402 0.1336 0.1397 95,702 +0.01(+7.71%)
Aug 11, 2025 0.1512 0.1524 0.1260 0.1297 552,047 -0.03(-16.75%)
Aug 08, 2025 0.1511 0.1558 0.1453 0.1558 152,205 -0.01(-5.29%)
Aug 07, 2025 0.1732 0.1733 0.1600 0.1645 155,450 -0.00(-2.26%)
Aug 06, 2025 0.1655 0.1732 0.1564 0.1683 197,847 -0.00(-1.00%)
Aug 05, 2025 0.1624 0.1700 0.1624 0.1700 131,510 +0.01(+7.94%)
Aug 04, 2025 0.1320 0.1575 0.1320 0.1575 10,727 +0.01(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.