Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0006	0.0006	0.0005	0.0006	670,946	+0.00(+0.00%)
Apr 07, 2026	0.0007	0.0007	0.0006	0.0006	977,000	+0.00(+0.00%)
Apr 06, 2026	0.0005	0.0007	0.0005	0.0006	1,999,204	+0.00(+0.00%)
Apr 02, 2026	0.0005	0.0006	0.0005	0.0006	1,247,111	+0.00(+20.00%)
Apr 01, 2026	0.0006	0.0006	0.0005	0.0005	1,223,585	-0.00(-16.67%)
Mar 31, 2026	0.0007	0.0007	0.0006	0.0006	139,000	+0.00(+0.00%)
Mar 30, 2026	0.0006	0.0006	0.0006	0.0006	6,941,200	+0.00(+0.00%)
Mar 27, 2026	0.0006	0.0006	0.0005	0.0006	805,800	+0.00(+0.00%)
Mar 26, 2026	0.0006	0.0006	0.0006	0.0006	476,000	+0.00(+20.00%)
Mar 25, 2026	0.0005	0.0006	0.0005	0.0005	2,872,727	+0.00(+0.00%)
Mar 24, 2026	0.0005	0.0006	0.0004	0.0005	1,966,002	+0.00(+0.00%)
Mar 23, 2026	0.0006	0.0006	0.0005	0.0005	9,511,161	+0.00(+0.00%)
Mar 20, 2026	0.0006	0.0006	0.0005	0.0005	1,811,001	+0.00(+0.00%)
Mar 19, 2026	0.0006	0.0006	0.0005	0.0005	3,001,000	+0.00(+0.00%)
Mar 18, 2026	0.0005	0.0006	0.0004	0.0005	418,335	+0.00(+0.00%)
Mar 17, 2026	0.0006	0.0006	0.0005	0.0005	6,503,341	-0.00(-16.67%)
Mar 16, 2026	0.0005	0.0006	0.0005	0.0006	1,610,839	+0.00(+20.00%)
Mar 13, 2026	0.0006	0.0006	0.0004	0.0005	2,957,503	+0.00(+0.00%)
Mar 12, 2026	0.0006	0.0006	0.0004	0.0005	1,067,818	+0.00(+0.00%)
Mar 11, 2026	0.0006	0.0006	0.0005	0.0005	1,113,985	-0.00(-16.67%)
Mar 10, 2026	0.0005	0.0006	0.0005	0.0006	6,892,341	+0.00(+20.00%)
Mar 09, 2026	0.0005	0.0005	0.0005	0.0005	376,026	+0.00(+25.00%)
Mar 06, 2026	0.0005	0.0005	0.0004	0.0004	3,463,397	-0.00(-20.00%)
Mar 05, 2026	0.0005	0.0005	0.0005	0.0005	573,108	-0.00(-16.67%)
Mar 04, 2026	0.0006	0.0006	0.0006	0.0006	2,119,004	+0.00(+20.00%)
Mar 03, 2026	0.0005	0.0005	0.0004	0.0005	1,508,000	+0.00(+0.00%)
Mar 02, 2026	0.0006	0.0006	0.0005	0.0005	669,108	+0.00(+0.00%)
Feb 27, 2026	0.0004	0.0005	0.0004	0.0005	317,401	-0.00(-16.67%)
Feb 26, 2026	0.0005	0.0006	0.0005	0.0006	182,800	+0.00(+20.00%)
Feb 25, 2026	0.0006	0.0006	0.0005	0.0005	973,185	-0.00(-16.67%)
Feb 24, 2026	0.0005	0.0006	0.0005	0.0006	16,606,243	+0.00(+50.00%)
Feb 23, 2026	0.0005	0.0005	0.0004	0.0004	4,567,068	-0.00(-20.00%)
Feb 20, 2026	0.0004	0.0005	0.0004	0.0005	3,304,384	+0.00(+0.00%)
Feb 19, 2026	0.0005	0.0005	0.0004	0.0005	1,009,041	+0.00(+0.00%)
Feb 18, 2026	0.0004	0.0005	0.0004	0.0005	268,347	+0.00(+25.00%)
Feb 17, 2026	0.0004	0.0005	0.0004	0.0004	105,000	-0.00(-20.00%)
Feb 13, 2026	0.0005	0.0005	0.0005	0.0005	1,582	+0.00(+25.00%)
Feb 12, 2026	0.0005	0.0005	0.0004	0.0004	585,680	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0005	0.0004	0.0004	917,890	-0.00(-20.00%)
Feb 10, 2026	0.0005	0.0005	0.0004	0.0005	2,069,064	+0.00(+25.00%)
Feb 09, 2026	0.0004	0.0005	0.0004	0.0004	340,107	-0.00(-20.00%)
Feb 06, 2026	0.0005	0.0005	0.0004	0.0005	2,502,999	+0.00(+25.00%)
Feb 05, 2026	0.0004	0.0005	0.0004	0.0004	1,102	-0.00(-20.00%)
Feb 04, 2026	0.0005	0.0005	0.0004	0.0005	3,802,432	+0.00(+25.00%)
Feb 03, 2026	0.0005	0.0005	0.0004	0.0004	3,669,561	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.