Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0009	0.0010	0.0009	0.0010	2,842	+0.00(+11.11%)
Dec 03, 2025	0.0009	0.0009	0.0009	0.0009	1,827	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0009	0.0009	6,985	+0.00(+0.00%)
Dec 01, 2025	0.0009	0.0009	0.0009	0.0009	581	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0009	0.0009	0.0009	255	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0009	0.0002	0.0009	6,091	-0.00(-10.00%)
Nov 25, 2025	0.0010	0.0010	0.0010	0.0010	408	+0.00(+11.11%)
Nov 24, 2025	0.0010	0.0010	0.0001	0.0009	6,860	+0.00(+28.57%)
Nov 21, 2025	0.0007	0.0007	0.0005	0.0007	1,212	-0.00(-65.00%)
Nov 20, 2025	0.0020	0.0020	0.0020	0.0020	210	+0.00(+0.00%)
Nov 19, 2025	0.0010	0.0020	0.0010	0.0020	966	+0.00(+100.00%)
Nov 18, 2025	0.0005	0.0010	0.0005	0.0010	1,409	+0.00(+233.33%)
Nov 17, 2025	0.0001	0.0003	0.0001	0.0003	262	-0.00(-90.00%)
Nov 13, 2025				0.0030	14	+0.00(+0.00%)
Nov 12, 2025	0.0030	0.0030	0.0030	0.0030	2,920	+0.00(+0.00%)
Nov 11, 2025	0.0030	0.0030	0.0030	0.0030	295	-0.01(-72.97%)
Nov 10, 2025	0.0110	0.0200	0.0070	0.0111	94,695	+0.00(+58.57%)
Nov 04, 2025				0.0070	57	+0.01(+250.00%)
Nov 03, 2025	0.0020	0.0020	0.0020	0.0020	140	+0.00(+100.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	176	+0.00(+0.00%)
Oct 30, 2025	0.0007	0.0010	0.0007	0.0010	1,543	+0.00(+100.00%)
Oct 29, 2025	0.0026	0.0222	0.0005	0.0005	58,604	-0.00(-80.00%)
Oct 28, 2025	0.0025	0.0025	0.0025	0.0025	1,950	+0.00(+0.00%)
Oct 27, 2025	0.0024	0.0025	0.0020	0.0025	2,769	-0.01(-77.27%)
Oct 24, 2025	0.0110	0.0110	0.0110	0.0110	2,161	+0.01(+450.00%)
Oct 23, 2025	0.0110	0.0110	0.0020	0.0020	8,098	-0.01(-81.82%)
Oct 22, 2025	0.0010	0.0110	0.0006	0.0110	2,873	+0.01(+5400.00%)
Oct 21, 2025	0.1000	0.1000	0.0002	0.0002	10,158	-0.01(-98.18%)
Oct 20, 2025	0.0110	0.0110	0.0110	0.0110	1,028	-0.01(-50.45%)
Oct 17, 2025	0.0222	0.0222	0.0222	0.0222	309	+0.01(+101.82%)
Oct 16, 2025	0.0110	0.0110	0.0110	0.0110	860	+0.00(+0.00%)
Oct 15, 2025	0.0110	0.0110	0.0110	0.0110	488	+0.00(+0.00%)
Oct 14, 2025	0.0110	0.0110	0.0019	0.0110	1,643	+0.01(+3566.67%)
Oct 13, 2025	0.0002	0.0003	0.0002	0.0003	3,168	-0.01(-96.67%)
Oct 09, 2025				0.0090	150	+0.00(+0.00%)
Oct 08, 2025	0.0110	0.0110	0.0020	0.0090	6,811	-0.00(-18.18%)
Oct 07, 2025	0.0110	0.0222	0.0105	0.0110	79,496	+0.00(+83.33%)
Oct 06, 2025	0.0060	0.0060	0.0002	0.0060	1,152	-0.01(-50.00%)
Oct 03, 2025	0.0222	0.0222	0.0111	0.0120	856	-0.01(-45.95%)
Oct 02, 2025	0.0130	0.0222	0.0130	0.0222	367	+0.01(+101.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.