Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,000 | +0.00(+61.33%) |
Sep 03, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-36.36%) |
Aug 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,040 | +0.00(+46.67%) |
Aug 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | -0.00(-24.24%) |
Aug 27, 2024 | 0.0065 | 0.0099 | 0.0065 | 0.0099 | 150,120 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0099 | 0 | +0.00(+52.31%) | |||
Aug 20, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 40,444 | +0.00(+3.17%) |
Aug 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 50,000 | -0.00(-10.00%) |
Aug 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+11.11%) |
Aug 15, 2024 | 0.0063 | 0.0072 | 0.0063 | 0.0063 | 1,172 | -0.00(-16.00%) |
Aug 12, 2024 | 0.0075 | 0 | +0.00(+25.00%) | |||
Aug 09, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 40,300 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0065 | 0.0066 | 0.0055 | 0.0060 | 122,932 | -0.00(-27.71%) |
Aug 06, 2024 | 0.0083 | 42 | -0.00(-6.74%) | |||
Aug 02, 2024 | 0.0089 | 5 | +0.00(+27.14%) | |||
Aug 01, 2024 | 0.0095 | 0.0095 | 0.0055 | 0.0070 | 54,025 | -0.00(-26.32%) |
Jul 31, 2024 | 0.0085 | 0.0095 | 0.0080 | 0.0095 | 26,539 | -0.00(-7.77%) |
Jul 29, 2024 | 0.0103 | 0 | +0.00(+18.39%) | |||
Jul 26, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 353 | -0.00(-2.25%) |
Jul 24, 2024 | 0.0089 | 0 | -0.00(-16.82%) | |||
Jul 23, 2024 | 0.0102 | 0.0110 | 0.0098 | 0.0107 | 251,100 | +0.00(+32.10%) |
Jul 19, 2024 | 0.0081 | 0 | -0.00(-14.74%) | |||
Jul 18, 2024 | 0.0122 | 0.0122 | 0.0080 | 0.0095 | 33,200 | -0.00(-26.36%) |
Jul 17, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 8,000 | +0.00(+46.59%) |
Jul 16, 2024 | 0.0117 | 0.0117 | 0.0088 | 0.0088 | 10,100 | -0.00(-24.79%) |
Jul 15, 2024 | 0.0112 | 0.0122 | 0.0088 | 0.0117 | 15,914 | -0.00(-9.30%) |
Jul 12, 2024 | 0.0090 | 0.0129 | 0.0090 | 0.0129 | 21,798 | +0.00(+27.72%) |
Jul 11, 2024 | 0.0149 | 0.0149 | 0.0085 | 0.0101 | 34,301 | -0.00(-12.17%) |
Jul 10, 2024 | 0.0100 | 0.0139 | 0.0090 | 0.0115 | 40,020 | +0.00(+43.75%) |
Jul 09, 2024 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 160,000 | -0.00(-20.00%) |
Jul 08, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 7,592 | +0.00(+8.70%) |
Jul 05, 2024 | 0.0124 | 0.0124 | 0.0092 | 0.0092 | 25,500 | -0.00(-4.17%) |
Jul 03, 2024 | 0.0092 | 0.0116 | 0.0092 | 0.0096 | 42,492 | -0.00(-15.04%) |
Jul 02, 2024 | 0.0100 | 0.0140 | 0.0092 | 0.0113 | 122,739 | +0.00(+16.49%) |