Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0028	0.0047	0.0028	0.0044	827,461	+0.00(+76.00%)
Mar 12, 2026	0.0025	0.0025	0.0025	0.0025	460	+0.00(+0.00%)
Mar 11, 2026	0.0025	0.0025	0.0025	0.0025	44,000	+0.00(+4.17%)
Mar 10, 2026	0.0024	0.0024	0.0024	0.0024	53,001	+0.00(+14.29%)
Mar 03, 2026				0.0021	0	-0.00(-16.00%)
Feb 27, 2026				0.0025	0	+0.00(+66.67%)
Feb 26, 2026	0.0032	0.0032	0.0011	0.0015	475,465	-0.00(-66.67%)
Feb 23, 2026				0.0045	0	+0.00(+0.00%)
Feb 18, 2026				0.0045	0	+0.00(+7.14%)
Feb 17, 2026	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-2.33%)
Feb 13, 2026	0.0043	0.0043	0.0043	0.0043	483	-0.00(-10.42%)
Feb 06, 2026				0.0048	1	+0.00(+0.00%)
Feb 05, 2026	0.0048	0.0048	0.0040	0.0048	229,000	-0.00(-12.73%)
Feb 04, 2026	0.0041	0.0055	0.0040	0.0055	250,102	+0.00(+3.77%)
Feb 03, 2026	0.0040	0.0054	0.0040	0.0053	305,550	+0.00(+3.92%)
Feb 02, 2026	0.0040	0.0051	0.0040	0.0051	500,100	-0.00(-8.93%)
Jan 29, 2026				0.0056	0	+0.00(+12.00%)
Jan 28, 2026	0.0041	0.0059	0.0040	0.0050	168,771	-0.00(-15.25%)
Jan 27, 2026	0.0059	0.0059	0.0059	0.0059	250	-0.00(-1.67%)
Jan 26, 2026	0.0050	0.0060	0.0040	0.0060	202,043	-0.00(-3.23%)
Jan 23, 2026	0.0062	0.0062	0.0062	0.0062	100	+0.00(+34.78%)
Jan 22, 2026	0.0043	0.0066	0.0040	0.0046	256,600	-0.00(-33.33%)
Jan 21, 2026	0.0047	0.0069	0.0041	0.0069	224,932	-0.00(-4.17%)
Jan 16, 2026				0.0072	0	-0.00(-1.37%)
Jan 15, 2026	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Jan 13, 2026				0.0073	12	+0.00(+14.06%)
Jan 09, 2026				0.0064	84	-0.00(-15.79%)
Jan 08, 2026	0.0076	0.0076	0.0076	0.0076	10,866	-0.00(-1.30%)
Jan 07, 2026	0.0077	0.0077	0.0077	0.0077	5,000	+0.00(+14.93%)
Jan 06, 2026	0.0078	0.0078	0.0067	0.0067	5,100	+0.00(+15.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.