Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.7000	0.7000	0.6369	0.6369	508	+0.12(+22.48%)
Dec 03, 2025	0.5200	0.5200	0.5091	0.5200	12,415	+0.03(+5.05%)
Dec 02, 2025	0.4950	0.4950	0.4645	0.4950	5,500	+0.04(+10.00%)
Nov 28, 2025				0.4500	0	+0.06(+14.59%)
Nov 25, 2025				0.3927	0	+0.01(+1.79%)
Nov 24, 2025	0.3933	0.3933	0.3858	0.3858	1,960	+0.02(+4.27%)
Nov 20, 2025				0.3700	5	-0.01(-2.30%)
Nov 17, 2025				0.3787	0	+0.00(+0.21%)
Nov 14, 2025	0.3900	0.3900	0.3779	0.3779	4,500	-0.05(-11.31%)
Nov 13, 2025	0.4261	0.4261	0.4261	0.4261	5,700	-0.01(-3.00%)
Nov 12, 2025	0.4313	0.4393	0.4280	0.4393	15,791	+0.04(+9.82%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	5,000	-0.00(-0.22%)
Nov 10, 2025	0.4336	0.4336	0.4009	0.4009	37,599	-0.02(-4.04%)
Nov 07, 2025	0.4178	0.4178	0.4178	0.4178	4,502	+0.09(+26.61%)
Nov 06, 2025	0.3985	0.3985	0.3300	0.3300	6,221	-0.07(-16.46%)
Nov 05, 2025	0.3953	0.3991	0.3950	0.3950	4,800	-0.02(-4.68%)
Nov 04, 2025	0.4144	0.4144	0.4144	0.4144	1,099	-0.04(-7.91%)
Nov 03, 2025	0.3724	0.4500	0.3209	0.4500	165,619	+0.05(+12.00%)
Oct 31, 2025	0.4406	0.4510	0.4018	0.4018	28,104	+0.00(+0.45%)
Oct 30, 2025	0.3568	0.4133	0.3568	0.4000	127,700	+0.05(+14.29%)
Oct 29, 2025	0.2500	0.3500	0.2500	0.3500	69,900	+0.02(+7.69%)
Oct 27, 2025				0.3250	4	+0.06(+23.86%)
Oct 24, 2025	0.2595	0.3300	0.2496	0.2624	82,925	+0.01(+3.72%)
Oct 23, 2025	0.2466	0.2532	0.2465	0.2530	9,683	-0.00(-0.86%)
Oct 22, 2025	0.2685	0.2685	0.2519	0.2552	13,000	+0.01(+2.99%)
Oct 21, 2025	0.2590	0.2590	0.2478	0.2478	41,129	+0.03(+15.26%)
Oct 16, 2025				0.2150	7	+0.01(+2.38%)
Oct 15, 2025	0.2189	0.2190	0.2100	0.2100	13,800	-0.01(-4.02%)
Oct 14, 2025	0.2188	0.2188	0.2188	0.2188	500	-0.01(-2.32%)
Oct 13, 2025	0.2279	0.2279	0.2240	0.2240	13,300	-0.02(-8.83%)
Oct 09, 2025				0.2457	0	+0.02(+7.76%)
Oct 08, 2025	0.2172	0.2280	0.2137	0.2280	27,115	+0.02(+7.04%)
Oct 06, 2025				0.2130	10	+0.01(+3.70%)
Oct 03, 2025	0.2074	0.2074	0.1900	0.2054	1,415	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.