Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.9200	0.9200	0.5350	0.8990	109,647	-0.01(-1.26%)
Feb 02, 2026	0.9920	1.110	0.9105	0.9105	11,805	-0.15(-14.10%)
Jan 30, 2026	1.060	1.078	1.060	1.060	1,621	-0.03(-2.75%)
Jan 29, 2026	1.090	1.104	1.080	1.090	25,078	+0.05(+4.81%)
Jan 28, 2026	0.9706	1.100	0.9507	1.040	36,295	+0.03(+2.97%)
Jan 27, 2026	1.270	1.350	0.8500	1.010	95,782	-0.27(-20.82%)
Jan 26, 2026	1.260	1.290	1.240	1.276	20,390	-0.02(-1.58%)
Jan 23, 2026	1.290	1.330	1.280	1.296	8,529	+0.01(+0.47%)
Jan 22, 2026	1.290	1.320	1.260	1.290	7,868	+0.05(+4.03%)
Jan 21, 2026	1.245	1.350	1.142	1.240	29,625	-0.06(-4.62%)
Jan 20, 2026	1.350	1.370	1.300	1.300	19,321	-0.07(-5.11%)
Jan 16, 2026	1.400	1.400	1.320	1.370	61,052	+0.03(+2.24%)
Jan 15, 2026	1.400	1.400	1.330	1.340	15,800	+0.01(+0.75%)
Jan 14, 2026	1.357	1.357	1.250	1.330	30,973	+0.11(+9.02%)
Jan 13, 2026	1.144	1.220	1.110	1.220	21,076	+0.11(+9.91%)
Jan 12, 2026	1.060	1.110	1.048	1.110	9,019	+0.06(+5.72%)
Jan 09, 2026	1.010	1.060	1.000	1.050	22,269	+0.05(+4.99%)
Jan 08, 2026	0.8700	1.000	0.8674	1.000	24,542	+0.11(+12.61%)
Jan 07, 2026	0.8880	0.8880	0.8880	0.8880	801	+0.06(+7.69%)
Jan 06, 2026	0.8107	0.8246	0.8107	0.8246	4,500	+0.03(+4.38%)
Jan 02, 2026				0.7900	0	+0.07(+9.72%)
Dec 29, 2025				0.7200	85	+0.02(+3.12%)
Dec 24, 2025				0.6982	0	-0.01(-1.75%)
Dec 22, 2025				0.7106	28	+0.01(+1.17%)
Dec 19, 2025	0.6905	0.7024	0.6905	0.7024	1,500	+0.04(+5.61%)
Dec 18, 2025	0.6651	0.6651	0.6651	0.6651	100	-0.01(-2.19%)
Dec 17, 2025	0.6800	0.6800	0.6800	0.6800	500	+0.03(+4.62%)
Dec 16, 2025	0.6500	0.6500	0.5850	0.6500	600	+0.00(+0.57%)
Dec 15, 2025	0.6463	0.6463	0.6463	0.6463	900	-0.06(-8.07%)
Dec 12, 2025	0.7030	0.7030	0.6926	0.7030	1,300	+0.01(+1.88%)
Dec 10, 2025				0.6900	65	+0.03(+4.48%)
Dec 09, 2025	0.6905	0.6905	0.6475	0.6604	3,398	+0.09(+15.37%)
Dec 05, 2025				0.5724	406	-0.06(-10.13%)
Dec 04, 2025	0.7000	0.7000	0.6369	0.6369	508	+0.12(+22.48%)
Dec 03, 2025	0.5200	0.5200	0.5091	0.5200	12,415	+0.03(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.