Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1500	0.1500	0.1382	0.1400	5,400	+0.00(+0.00%)
Nov 28, 2025	0.1500	0.1500	0.1389	0.1400	151,400	-0.00(-3.45%)
Nov 26, 2025	0.1500	0.1500	0.1384	0.1450	157,069	+0.00(+0.14%)
Nov 25, 2025	0.1680	0.1897	0.1353	0.1448	368,145	-0.02(-11.87%)
Nov 24, 2025	0.1533	0.1680	0.1327	0.1643	542,904	+0.02(+17.36%)
Nov 21, 2025	0.1600	0.1740	0.1363	0.1400	95,400	-0.02(-12.39%)
Nov 20, 2025	0.1852	0.1948	0.1310	0.1598	300,691	-0.04(-17.97%)
Nov 19, 2025	0.1940	0.2000	0.1800	0.1948	26,703	-0.01(-2.60%)
Nov 18, 2025	0.1920	0.2000	0.1800	0.2000	36,590	+0.01(+2.56%)
Nov 17, 2025	0.1778	0.1950	0.1750	0.1950	121,774	+0.02(+8.51%)
Nov 14, 2025	0.1532	0.1797	0.1531	0.1797	316,294	+0.04(+28.36%)
Nov 13, 2025	0.1451	0.1650	0.1364	0.1400	81,799	-0.01(-9.62%)
Nov 12, 2025	0.1528	0.1651	0.1439	0.1549	267,832	-0.01(-6.18%)
Nov 11, 2025	0.1520	0.1651	0.1450	0.1651	165,550	+0.01(+7.91%)
Nov 10, 2025	0.1340	0.1534	0.1339	0.1530	11,780	+0.00(+2.00%)
Nov 07, 2025	0.1550	0.1550	0.1356	0.1500	22,190	+0.00(+0.00%)
Nov 06, 2025	0.1500	0.1550	0.1357	0.1500	68,800	+0.00(+0.00%)
Nov 05, 2025	0.1451	0.1500	0.1418	0.1500	6,442	-0.01(-3.23%)
Nov 04, 2025	0.1465	0.1550	0.1465	0.1550	38,931	-0.00(-3.06%)
Nov 03, 2025	0.1560	0.1599	0.1407	0.1599	468,143	+0.00(+0.00%)
Oct 31, 2025	0.1416	0.1599	0.1400	0.1599	145,844	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1698	0.1500	0.1599	607,500	+0.00(+3.16%)
Oct 29, 2025	0.1502	0.1556	0.1414	0.1550	64,100	-0.02(-10.92%)
Oct 28, 2025	0.1549	0.1740	0.1384	0.1740	1,850,715	+0.03(+18.45%)
Oct 27, 2025	0.1500	0.1600	0.1389	0.1469	44,622	-0.01(-8.19%)
Oct 24, 2025	0.1700	0.1750	0.1370	0.1600	1,184,730	+0.00(+0.00%)
Oct 23, 2025	0.1650	0.1650	0.1473	0.1600	48,344	+0.00(+0.00%)
Oct 22, 2025	0.1593	0.1700	0.1449	0.1600	100,250	-0.02(-11.11%)
Oct 21, 2025	0.1700	0.1800	0.1700	0.1800	382,000	+0.00(+0.00%)
Oct 20, 2025	0.1601	0.1800	0.1600	0.1800	47,400	+0.00(+0.00%)
Oct 17, 2025	0.1862	0.1907	0.1601	0.1800	34,139	+0.00(+0.00%)
Oct 16, 2025	0.1800	0.1800	0.1671	0.1800	900	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1900	0.1644	0.1800	506,866	-0.01(-6.59%)
Oct 14, 2025	0.1751	0.2000	0.1591	0.1927	127,393	-0.00(-1.18%)
Oct 13, 2025	0.2100	0.2100	0.1810	0.1950	45,800	-0.01(-2.50%)
Oct 10, 2025	0.1949	0.2400	0.1300	0.2000	868,832	-0.00(-2.44%)
Oct 09, 2025	0.2000	0.2097	0.1888	0.2050	849,945	+0.00(+2.50%)
Oct 08, 2025	0.2000	0.2100	0.1711	0.2000	413,236	+0.00(+0.00%)
Oct 07, 2025	0.1975	0.2000	0.1950	0.2000	40,980	-0.00(-2.44%)
Oct 06, 2025	0.1699	0.2100	0.1500	0.2050	1,439,224	+0.04(+20.66%)
Oct 03, 2025	0.1765	0.1800	0.1610	0.1699	94,636	-0.01(-5.61%)
Oct 02, 2025	0.1699	0.1825	0.1463	0.1800	568,131	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.