Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0180	0	-0.00(-4.76%)
Jan 30, 2026	0.0200	0.0234	0.0189	0.0189	158,000	-0.00(-11.27%)
Jan 29, 2026	0.0222	0.0244	0.0200	0.0213	227,875	-0.00(-18.08%)
Jan 28, 2026	0.0259	0.0260	0.0259	0.0260	111,935	-0.00(-0.76%)
Jan 27, 2026	0.0240	0.0262	0.0240	0.0262	12,500	+0.01(+24.17%)
Jan 26, 2026	0.0208	0.0220	0.0200	0.0211	56,689	+0.00(+0.48%)
Jan 23, 2026	0.0210	0.0210	0.0200	0.0210	3,500	-0.00(-3.67%)
Jan 22, 2026	0.0218	0.0218	0.0218	0.0218	5,007	+0.00(+3.81%)
Jan 21, 2026	0.0210	0.0211	0.0200	0.0210	11,000	+0.00(+0.00%)
Jan 20, 2026	0.0195	0.0220	0.0195	0.0210	147,475	+0.00(+18.64%)
Jan 16, 2026	0.0154	0.0180	0.0154	0.0177	295,000	-0.00(-2.21%)
Jan 15, 2026	0.0181	0.0230	0.0153	0.0181	236,030	+0.00(+5.85%)
Jan 13, 2026				0.0171	0	-0.00(-11.40%)
Jan 12, 2026	0.0188	0.0193	0.0172	0.0193	103,480	+0.00(+33.10%)
Jan 09, 2026	0.0159	0.0162	0.0145	0.0145	22,725	-0.00(-10.49%)
Jan 08, 2026	0.0162	0.0162	0.0162	0.0162	6,000	-0.00(-6.90%)
Jan 07, 2026	0.0174	0.0174	0.0157	0.0174	24,236	+0.00(+20.83%)
Jan 06, 2026	0.0170	0.0181	0.0144	0.0144	335,360	-0.00(-15.29%)
Jan 05, 2026	0.0131	0.0170	0.0122	0.0170	275,245	+0.01(+41.67%)
Dec 31, 2025				0.0120	0	+0.00(+48.15%)
Dec 30, 2025	0.0165	0.0200	0.0080	0.0081	1,733,900	-0.02(-65.53%)
Dec 29, 2025	0.0235	0.0235	0.0235	0.0235	875	+0.00(+14.08%)
Dec 26, 2025	0.0209	0.0209	0.0206	0.0206	75,285	+0.00(+20.47%)
Dec 22, 2025				0.0171	0	+0.00(+6.88%)
Dec 18, 2025				0.0160	0	-0.00(-11.11%)
Dec 17, 2025	0.0175	0.0182	0.0175	0.0180	50,619	-0.00(-14.29%)
Dec 16, 2025	0.0210	0.0214	0.0210	0.0210	100,080	+0.00(+14.75%)
Dec 15, 2025	0.0183	0.0183	0.0183	0.0183	23,750	-0.00(-16.82%)
Dec 12, 2025	0.0220	0.0220	0.0220	0.0220	11,167	-0.00(-5.98%)
Dec 11, 2025	0.0130	0.0234	0.0130	0.0234	10,220	+0.00(+1.74%)
Dec 09, 2025				0.0230	0	-0.00(-9.45%)
Dec 08, 2025	0.0218	0.0290	0.0180	0.0254	2,977,802	-0.00(-3.05%)
Dec 05, 2025	0.0262	0.0262	0.0262	0.0262	5,301	-0.00(-1.13%)
Dec 03, 2025				0.0265	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.