Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	13.60	13.71	13.31	13.43	456,296	-0.17(-1.29%)
Dec 15, 2025	13.65	13.99	13.55	13.60	201,095	+0.14(+1.04%)
Dec 12, 2025	13.82	13.99	13.31	13.46	286,796	-0.01(-0.07%)
Dec 11, 2025	13.16	13.55	12.98	13.47	282,577	+0.66(+5.15%)
Dec 10, 2025	12.91	12.91	12.53	12.81	193,980	+0.17(+1.34%)
Dec 09, 2025	12.38	12.89	12.36	12.64	166,569	-0.17(-1.33%)
Dec 08, 2025	12.90	13.18	12.77	12.81	51,088	-0.13(-1.04%)
Dec 05, 2025	13.02	13.20	12.93	12.95	122,258	+0.25(+1.93%)
Dec 04, 2025	12.99	12.99	12.61	12.70	139,134	+0.04(+0.32%)
Dec 03, 2025	12.62	12.72	12.38	12.66	158,245	+0.22(+1.77%)
Dec 02, 2025	12.60	12.63	12.32	12.44	409,372	-0.28(-2.20%)
Dec 01, 2025	12.89	13.11	12.72	12.72	401,609	+0.22(+1.76%)
Nov 28, 2025	12.14	12.50	12.05	12.50	277,584	+0.54(+4.52%)
Nov 26, 2025	11.51	11.97	11.51	11.96	164,226	+0.50(+4.36%)
Nov 25, 2025	11.40	11.52	11.11	11.46	122,644	-0.03(-0.26%)
Nov 24, 2025	11.02	11.49	11.02	11.49	110,464	+0.60(+5.51%)
Nov 21, 2025	10.84	10.99	10.71	10.89	100,602	+0.05(+0.46%)
Nov 20, 2025	11.50	11.50	10.84	10.84	164,216	-0.34(-3.04%)
Nov 19, 2025	11.25	11.40	11.04	11.18	139,327	+0.50(+4.68%)
Nov 18, 2025	10.86	10.86	10.48	10.68	55,597	-0.18(-1.66%)
Nov 17, 2025	11.09	11.26	10.70	10.86	118,736	-0.30(-2.69%)
Nov 14, 2025	11.10	11.31	10.97	11.16	140,794	-0.07(-0.67%)
Nov 13, 2025	11.59	11.61	11.16	11.23	96,397	-0.24(-2.05%)
Nov 12, 2025	11.18	11.48	11.12	11.47	267,004	+0.33(+2.96%)
Nov 11, 2025	11.01	11.25	10.94	11.14	129,090	-0.43(-3.72%)
Nov 10, 2025	11.50	11.60	11.34	11.57	185,183	+0.66(+6.05%)
Nov 07, 2025	10.95	10.95	10.64	10.91	64,970	+0.27(+2.49%)
Nov 06, 2025	10.76	10.85	10.53	10.64	273,195	+0.04(+0.33%)
Nov 05, 2025	10.67	10.67	10.10	10.61	529,882	+0.56(+5.57%)
Nov 04, 2025	10.29	10.41	10.05	10.05	250,389	-0.75(-6.94%)
Nov 03, 2025	10.93	11.20	10.74	10.80	181,960	+0.17(+1.60%)
Oct 31, 2025	11.35	11.35	10.54	10.63	202,349	-0.69(-6.10%)
Oct 30, 2025	11.10	11.37	11.10	11.32	181,593	+0.03(+0.27%)
Oct 29, 2025	11.51	11.74	11.18	11.29	107,868	+0.09(+0.80%)
Oct 28, 2025	11.04	11.22	10.88	11.20	257,366	+0.07(+0.67%)
Oct 27, 2025	11.40	11.43	11.00	11.13	162,962	-0.49(-4.25%)
Oct 24, 2025	11.64	11.80	11.59	11.62	185,589	-0.09(-0.77%)
Oct 23, 2025	11.86	11.86	11.66	11.71	269,117	+0.36(+3.17%)
Oct 22, 2025	10.89	11.45	10.89	11.35	416,958	+0.50(+4.61%)
Oct 21, 2025	10.82	11.00	10.61	10.85	440,992	-1.43(-11.64%)
Oct 20, 2025	12.59	12.64	12.16	12.28	191,734	+0.17(+1.40%)
Oct 17, 2025	12.76	12.94	11.93	12.11	905,350	-1.12(-8.47%)
Oct 16, 2025	13.00	13.54	12.89	13.23	433,364	+0.35(+2.72%)
Oct 15, 2025	12.65	12.90	12.58	12.88	126,174	+0.25(+1.98%)
Oct 14, 2025	12.55	12.79	12.33	12.63	212,829	-0.18(-1.40%)
Oct 13, 2025	12.94	12.94	12.48	12.81	216,707	+0.71(+5.86%)
Oct 10, 2025	12.36	12.64	12.04	12.10	369,455	-0.76(-5.88%)
Oct 09, 2025	13.34	13.66	12.61	12.86	506,982	-0.82(-6.02%)
Oct 08, 2025	13.31	13.76	13.31	13.68	547,835	+0.86(+6.71%)
Oct 07, 2025	12.95	13.03	12.77	12.82	87,709	-0.04(-0.31%)
Oct 06, 2025	12.86	13.00	12.78	12.86	142,270	-0.02(-0.16%)
Oct 03, 2025	12.70	12.91	12.65	12.88	114,296	+0.03(+0.23%)
Oct 02, 2025	13.17	13.17	12.59	12.85	234,686	-0.28(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.