Intouch Insight Ltd (OP:INXSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.2600 | 0.2600 | 0.2458 | 0.2458 | 3,650 | +0.00(+0.57%) |
| Oct 09, 2025 | 0.2348 | 0.2560 | 0.2317 | 0.2444 | 27,000 | +0.02(+11.09%) |
| Oct 08, 2025 | 0.2387 | 0.2438 | 0.2200 | 0.2200 | 60,500 | -0.03(-11.79%) |
| Oct 07, 2025 | 0.2427 | 0.2599 | 0.2427 | 0.2494 | 99,000 | -0.01(-4.04%) |
| Oct 03, 2025 | 0.2599 | 35 | +0.01(+3.96%) | |||
| Sep 29, 2025 | 0.2500 | 0 | -0.00(-0.99%) | |||
| Sep 26, 2025 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 550 | +0.00(+0.12%) |
| Sep 24, 2025 | 0.2522 | 505 | +0.02(+6.86%) | |||
| Sep 22, 2025 | 0.2360 | 0 | -0.01(-5.60%) | |||
| Sep 19, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+3.82%) |
| Sep 09, 2025 | 0.2408 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.2479 | 0.2479 | 0.2408 | 0.2408 | 58,020 | +0.00(+0.33%) |
| Sep 02, 2025 | 0.2400 | 0 | -0.01(-5.62%) | |||
| Aug 29, 2025 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 430 | +0.00(+0.43%) |
| Aug 28, 2025 | 0.2756 | 0.2772 | 0.2132 | 0.2532 | 155,000 | -0.03(-11.16%) |
| Aug 26, 2025 | 0.2850 | 0 | +0.00(+1.60%) | |||
| Aug 25, 2025 | 0.2818 | 0.2818 | 0.2805 | 0.2805 | 3,800 | -0.00(-1.58%) |
| Aug 22, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 300 | +0.00(+0.32%) |
| Aug 21, 2025 | 0.2754 | 0.2841 | 0.2580 | 0.2841 | 53,950 | -0.00(-1.22%) |
| Aug 19, 2025 | 0.2876 | 3,000 | +0.00(+0.21%) | |||
| Aug 13, 2025 | 0.2870 | 0 | +0.01(+2.98%) | |||
| Aug 12, 2025 | 0.2898 | 0.2898 | 0.2787 | 0.2787 | 3,360 | -0.02(-5.84%) |
| Aug 08, 2025 | 0.2960 | 10,000 | +0.00(+0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.