Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8350	0.8562	0.8148	0.8148	41,614	-0.03(-3.99%)
Apr 01, 2026	0.8400	0.8721	0.8300	0.8487	47,700	-0.01(-1.54%)
Mar 31, 2026	0.8430	0.8800	0.8200	0.8620	45,003	+0.04(+4.60%)
Mar 30, 2026	0.8100	0.8465	0.8000	0.8241	64,060	+0.00(+0.50%)
Mar 27, 2026	0.8350	0.8496	0.8124	0.8200	68,112	-0.04(-4.65%)
Mar 26, 2026	0.8605	0.8700	0.8400	0.8600	53,125	+0.00(+0.00%)
Mar 25, 2026	0.8513	0.8632	0.8395	0.8600	182,485	+0.01(+1.16%)
Mar 24, 2026	0.8538	0.8538	0.8000	0.8501	176,889	-0.02(-2.62%)
Mar 23, 2026	0.8842	0.9000	0.8147	0.8730	151,483	-0.01(-0.80%)
Mar 20, 2026	0.8906	0.8906	0.8499	0.8800	115,740	+0.01(+1.15%)
Mar 19, 2026	0.8465	0.8912	0.8300	0.8700	158,223	-0.01(-1.14%)
Mar 18, 2026	0.8701	0.9046	0.8280	0.8800	274,767	-0.01(-1.12%)
Mar 17, 2026	0.8917	0.8930	0.8617	0.8900	237,822	+0.03(+3.25%)
Mar 16, 2026	0.8620	0.8800	0.8164	0.8620	650	+0.07(+8.41%)
Mar 13, 2026	0.8356	0.8356	0.7951	0.7951	5,299	-0.09(-9.78%)
Mar 12, 2026	0.8813	0.8813	0.8567	0.8813	1,200	+0.07(+8.15%)
Mar 10, 2026				0.8149	0	-0.02(-2.81%)
Mar 09, 2026	0.8385	0.8385	0.8385	0.8385	200	+0.01(+1.12%)
Mar 06, 2026	0.8292	0.8292	0.8292	0.8292	800	-0.06(-7.03%)
Mar 05, 2026	0.8900	0.8919	0.8731	0.8919	12,000	+0.07(+8.77%)
Mar 04, 2026	0.8200	0.8200	0.8200	0.8200	250	+0.02(+2.50%)
Mar 03, 2026	0.8000	0.8000	0.8000	0.8000	4,010	-0.03(-3.78%)
Mar 02, 2026	0.8314	0.8368	0.8314	0.8314	524	-0.03(-3.64%)
Feb 27, 2026	0.8721	0.8721	0.8628	0.8628	965	+0.03(+3.02%)
Feb 24, 2026				0.8375	0	+0.00(+0.25%)
Feb 23, 2026	0.8354	0.8354	0.8354	0.8354	10,000	-0.04(-4.32%)
Feb 20, 2026	0.8653	0.8762	0.8500	0.8731	4,420	-0.01(-0.78%)
Feb 19, 2026	0.8666	0.8800	0.8666	0.8800	7,550	-0.05(-5.38%)
Feb 18, 2026	0.9197	0.9300	0.9097	0.9300	9,500	+0.05(+5.68%)
Feb 17, 2026	0.9250	0.9250	0.8700	0.8800	64,800	+0.06(+7.23%)
Feb 13, 2026	0.8207	0.8385	0.8207	0.8207	1,180	+0.00(+0.05%)
Feb 12, 2026	0.8300	0.8300	0.8203	0.8203	5,060	-0.03(-3.49%)
Feb 10, 2026				0.8500	0	+0.01(+1.19%)
Feb 09, 2026	0.8300	0.8400	0.8299	0.8400	6,784	+0.00(+0.00%)
Feb 06, 2026	0.8175	0.8400	0.8175	0.8400	4,000	+0.02(+2.75%)
Feb 05, 2026	0.8080	0.8478	0.8080	0.8175	1,176	-0.03(-3.36%)
Feb 04, 2026	0.8459	0.8459	0.8459	0.8459	180	-0.00(-0.19%)
Feb 03, 2026	0.8475	0.8700	0.8475	0.8475	1,900	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.