Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1980	0.1980	0.1980	0.1980	3,010	+0.01(+4.05%)
Dec 01, 2025	0.1903	0.1903	0.1903	0.1903	218	-0.01(-3.89%)
Nov 28, 2025	0.1980	0.1980	0.1980	0.1980	1,190	+0.01(+5.32%)
Nov 25, 2025				0.1880	0	-0.02(-10.48%)
Nov 24, 2025	0.2000	0.2100	0.2000	0.2100	1,000	+0.01(+5.00%)
Nov 21, 2025	0.2000	0.2100	0.2000	0.2000	619	-0.01(-3.85%)
Nov 19, 2025				0.2080	32	+0.01(+4.00%)
Nov 18, 2025	0.2000	0.2000	0.2000	0.2000	3,250	-0.02(-8.55%)
Nov 17, 2025	0.2147	0.2200	0.1527	0.2187	11,405	+0.00(+0.09%)
Nov 10, 2025				0.2185	0	-0.01(-2.67%)
Nov 07, 2025	0.2200	0.2302	0.1800	0.2245	60,477	+0.01(+6.75%)
Nov 06, 2025	0.2050	0.2103	0.2050	0.2103	1,000	-0.02(-8.41%)
Nov 05, 2025	0.2286	0.2296	0.2286	0.2296	750	+0.01(+6.79%)
Nov 03, 2025				0.2150	0	-0.05(-17.31%)
Oct 31, 2025	0.2363	0.2640	0.2150	0.2600	13,175	+0.05(+23.81%)
Oct 30, 2025	0.2778	0.2778	0.2100	0.2100	1,717	-0.01(-5.41%)
Oct 29, 2025	0.2220	0.2220	0.2220	0.2220	2,070	+0.02(+10.12%)
Oct 27, 2025				0.2016	2	-0.05(-18.45%)
Oct 24, 2025	0.2422	0.2640	0.2053	0.2472	500	+0.00(+0.69%)
Oct 23, 2025	0.2321	0.2700	0.2120	0.2455	18,726	-0.02(-6.87%)
Oct 21, 2025				0.2636	0	-0.01(-3.80%)
Oct 20, 2025	0.2664	0.2740	0.2328	0.2740	29,972	+0.01(+2.78%)
Oct 17, 2025	0.2666	0.2666	0.2468	0.2666	703	+0.00(+0.04%)
Oct 16, 2025	0.2310	0.2665	0.2310	0.2665	1,424	-0.00(-0.07%)
Oct 15, 2025	0.2686	0.2686	0.2206	0.2667	6,665	-0.00(-0.67%)
Oct 14, 2025	0.2615	0.2685	0.2170	0.2685	8,565	+0.01(+2.40%)
Oct 13, 2025	0.2601	0.2627	0.2601	0.2622	7,140	+0.00(+0.42%)
Oct 10, 2025	0.2686	0.2700	0.2603	0.2611	8,045	+0.00(+0.42%)
Oct 09, 2025	0.2250	0.2671	0.2000	0.2600	68,510	+0.04(+20.87%)
Oct 08, 2025	0.2225	0.2232	0.2151	0.2151	4,015	-0.07(-25.83%)
Oct 07, 2025	0.2000	0.2900	0.2000	0.2900	1,150	+0.01(+3.57%)
Oct 06, 2025	0.2898	0.2900	0.2460	0.2800	7,370	-0.02(-6.67%)
Oct 03, 2025	0.3000	0.3000	0.3000	0.3000	2,625	+0.00(+0.00%)
Oct 02, 2025	0.3000	0.3000	0.2959	0.3000	10,100	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.