Japan Tobacco (OP:JAPAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 32.00 | 0 | +0.50(+1.59%) | |||
| Aug 26, 2025 | 31.50 | 0 | -0.98(-3.02%) | |||
| Aug 21, 2025 | 32.48 | 0 | +0.60(+1.87%) | |||
| Aug 18, 2025 | 31.88 | 0 | -0.63(-1.92%) | |||
| Aug 14, 2025 | 32.51 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 32.51 | 0 | +0.16(+0.49%) | |||
| Aug 11, 2025 | 30.80 | 32.35 | 30.80 | 32.35 | 155 | -1.55(-4.57%) |
| Aug 07, 2025 | 33.90 | 0 | +2.68(+8.58%) | |||
| Aug 06, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 870 | +0.00(+0.00%) |
| Aug 04, 2025 | 31.22 | 0 | -0.82(-2.56%) | |||
| Aug 01, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | +2.04(+6.80%) |
| Jul 28, 2025 | 30.00 | 0 | +0.76(+2.60%) | |||
| Jul 24, 2025 | 29.24 | 0 | +0.00(+0.02%) | |||
| Jul 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 2 | +2.27(+8.44%) |
| Jul 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 71 | -2.04(-7.03%) |
| Jul 17, 2025 | 29.00 | 0 | -2.30(-7.35%) | |||
| Jul 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 300 | +2.36(+8.15%) |
| Jul 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 10 | -0.81(-2.72%) |
| Jul 08, 2025 | 29.75 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 29.75 | 0 | +0.62(+2.13%) | |||
| Jun 27, 2025 | 29.13 | 22,000 | -2.65(-8.34%) | |||
| Jun 26, 2025 | 31.78 | 31.78 | 31.51 | 31.78 | 62 | -0.48(-1.49%) |
| Jun 23, 2025 | 32.26 | 0 | +2.21(+7.35%) | |||
| Jun 11, 2025 | 30.05 | 0 | +1.94(+6.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.