Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.16 12.16 11.82 11.90 69,531 -0.35(-2.86%)
Jul 30, 2024 11.84 12.27 11.82 12.25 339,222 +0.40(+3.38%)
Jul 29, 2024 11.61 11.85 11.59 11.85 35,239 +0.16(+1.37%)
Jul 26, 2024 11.38 11.76 11.38 11.69 68,288 +0.88(+8.13%)
Jul 25, 2024 10.79 10.84 10.70 10.81 18,215 -0.09(-0.82%)
Jul 24, 2024 10.74 11.04 10.74 10.90 32,894 -0.13(-1.18%)
Jul 23, 2024 11.07 11.12 10.85 11.03 17,470 -0.15(-1.36%)
Jul 22, 2024 11.14 11.18 11.09 11.18 9,374 -0.03(-0.25%)
Jul 19, 2024 11.20 11.30 11.04 11.21 31,170 +0.03(+0.27%)
Jul 18, 2024 11.20 11.32 11.12 11.18 65,717 -0.55(-4.69%)
Jul 17, 2024 11.59 11.75 11.59 11.73 35,902 +0.12(+1.03%)
Jul 16, 2024 11.79 11.79 11.55 11.61 73,440 -0.04(-0.34%)
Jul 15, 2024 11.72 11.81 11.58 11.65 17,569 +0.00(+0.00%)
Jul 12, 2024 11.70 11.83 11.65 11.65 75,475 +0.01(+0.09%)
Jul 11, 2024 11.41 11.64 11.36 11.64 194,507 +0.32(+2.78%)
Jul 10, 2024 11.35 11.45 11.22 11.32 55,547 +0.12(+1.12%)
Jul 09, 2024 11.39 11.46 11.20 11.20 62,586 -0.09(-0.80%)
Jul 08, 2024 11.27 11.33 11.19 11.29 88,809 -0.17(-1.48%)
Jul 05, 2024 11.36 11.48 11.32 11.46 39,472 +0.10(+0.88%)
Jul 03, 2024 11.71 11.71 11.18 11.36 78,217 -0.26(-2.20%)
Jul 02, 2024 11.50 11.68 11.46 11.62 25,233 +0.05(+0.41%)
Jul 01, 2024 11.71 11.75 11.56 11.57 55,302 +0.01(+0.09%)
Jun 28, 2024 11.65 11.65 11.40 11.56 24,974 -0.26(-2.22%)
Jun 27, 2024 11.68 11.85 11.65 11.82 265,528 +0.36(+3.10%)
Jun 26, 2024 11.50 11.57 11.44 11.46 38,225 -0.04(-0.30%)
Jun 25, 2024 11.41 11.50 11.31 11.50 51,967 +0.05(+0.44%)
Jun 24, 2024 11.40 11.49 11.33 11.45 39,832 +0.07(+0.62%)
Jun 21, 2024 10.93 11.38 10.93 11.38 201,099 +0.48(+4.40%)
Jun 20, 2024 10.84 10.97 10.71 10.90 26,667 +0.35(+3.32%)
Jun 18, 2024 10.36 10.58 10.35 10.55 35,098 +0.37(+3.63%)
Jun 17, 2024 10.44 10.49 10.18 10.18 149,143 -0.65(-6.00%)
Jun 14, 2024 10.67 10.96 10.53 10.83 282,632 -0.17(-1.55%)
Jun 13, 2024 10.64 11.07 10.64 11.00 116,553 +0.31(+2.90%)
Jun 12, 2024 10.93 10.96 10.66 10.69 27,965 -0.38(-3.43%)
Jun 11, 2024 10.88 11.07 10.87 11.07 138,204 +0.08(+0.73%)
Jun 10, 2024 10.88 10.99 10.80 10.99 145,499 +0.11(+1.01%)
Jun 07, 2024 10.97 11.04 10.79 10.88 1,002,456 -0.13(-1.18%)
Jun 06, 2024 10.96 11.12 10.87 11.01 79,952 +0.27(+2.51%)
Jun 05, 2024 10.79 10.88 10.62 10.74 224,220 -0.26(-2.36%)
Jun 04, 2024 10.69 11.00 10.64 11.00 326,614 -0.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.