Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0990 | 0.0990 | 0.0940 | 0.0973 | 346,225 | -0.00(-0.31%) |
Aug 29, 2024 | 0.0970 | 0.1082 | 0.0955 | 0.0976 | 426,295 | +0.00(+0.62%) |
Aug 28, 2024 | 0.0991 | 0.0991 | 0.0940 | 0.0970 | 181,493 | -0.00(-2.02%) |
Aug 27, 2024 | 0.0955 | 0.1000 | 0.0920 | 0.0990 | 666,895 | +0.01(+5.54%) |
Aug 26, 2024 | 0.0998 | 0.0998 | 0.0910 | 0.0938 | 439,499 | -0.00(-3.30%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0970 | 110,525 | +0.00(+0.52%) |
Aug 22, 2024 | 0.1090 | 0.1090 | 0.0936 | 0.0965 | 176,376 | -0.00(-2.03%) |
Aug 21, 2024 | 0.0978 | 0.1025 | 0.0936 | 0.0985 | 147,004 | +0.00(+3.79%) |
Aug 20, 2024 | 0.0910 | 0.0990 | 0.0900 | 0.0949 | 556,695 | +0.00(+2.82%) |
Aug 19, 2024 | 0.1020 | 0.1020 | 0.0910 | 0.0923 | 1,074,339 | -0.01(-5.62%) |
Aug 16, 2024 | 0.1030 | 0.1040 | 0.0957 | 0.0978 | 544,415 | -0.01(-5.05%) |
Aug 15, 2024 | 0.1099 | 0.1099 | 0.0899 | 0.1030 | 1,716,707 | -0.01(-5.42%) |
Aug 14, 2024 | 0.1090 | 0.1100 | 0.1061 | 0.1089 | 195,106 | +0.00(+0.74%) |
Aug 13, 2024 | 0.1130 | 0.1220 | 0.1030 | 0.1081 | 227,835 | +0.00(+1.03%) |
Aug 12, 2024 | 0.1022 | 0.1120 | 0.1022 | 0.1070 | 535,641 | -0.01(-5.56%) |
Aug 09, 2024 | 0.1016 | 0.1134 | 0.1016 | 0.1133 | 495,203 | +0.01(+10.97%) |
Aug 08, 2024 | 0.0953 | 0.1021 | 0.0953 | 0.1021 | 347,352 | +0.00(+4.08%) |
Aug 07, 2024 | 0.1040 | 0.1102 | 0.0950 | 0.0981 | 513,657 | -0.00(-4.20%) |
Aug 06, 2024 | 0.1010 | 0.1074 | 0.0950 | 0.1024 | 1,927,445 | +0.00(+0.39%) |
Aug 05, 2024 | 0.1030 | 0.1040 | 0.1001 | 0.1020 | 1,052,420 | -0.00(-1.92%) |
Aug 02, 2024 | 0.1084 | 0.1115 | 0.1025 | 0.1040 | 280,214 | -0.00(-3.08%) |
Aug 01, 2024 | 0.1052 | 0.1218 | 0.1029 | 0.1073 | 1,187,919 | -0.01(-5.88%) |
Jul 31, 2024 | 0.1145 | 0.1145 | 0.1051 | 0.1140 | 313,550 | +0.01(+6.74%) |
Jul 30, 2024 | 0.1079 | 0.1080 | 0.1050 | 0.1068 | 633,720 | -0.00(-2.91%) |
Jul 29, 2024 | 0.1145 | 0.1145 | 0.1010 | 0.1100 | 828,053 | -0.00(-3.08%) |
Jul 26, 2024 | 0.1145 | 0.1155 | 0.1121 | 0.1135 | 295,826 | +0.00(+2.62%) |
Jul 25, 2024 | 0.1076 | 0.1144 | 0.1001 | 0.1106 | 683,234 | +0.00(+2.79%) |
Jul 24, 2024 | 0.1110 | 0.1149 | 0.1050 | 0.1076 | 943,049 | -0.00(-2.18%) |
Jul 23, 2024 | 0.1200 | 0.1220 | 0.1100 | 0.1100 | 1,385,644 | -0.01(-4.35%) |
Jul 22, 2024 | 0.1295 | 0.1299 | 0.1100 | 0.1150 | 912,488 | -0.01(-5.74%) |
Jul 19, 2024 | 0.1271 | 0.1280 | 0.1211 | 0.1220 | 169,452 | -0.01(-4.69%) |
Jul 18, 2024 | 0.1125 | 0.1288 | 0.1125 | 0.1280 | 887,354 | +0.01(+8.75%) |
Jul 17, 2024 | 0.1351 | 0.1375 | 0.1101 | 0.1177 | 1,745,932 | -0.02(-13.33%) |
Jul 16, 2024 | 0.1301 | 0.1391 | 0.1301 | 0.1358 | 498,978 | +0.00(+3.59%) |
Jul 15, 2024 | 0.1300 | 0.1380 | 0.1285 | 0.1311 | 364,272 | -0.00(-0.53%) |
Jul 12, 2024 | 0.1399 | 0.1399 | 0.1300 | 0.1318 | 604,033 | -0.01(-3.80%) |
Jul 11, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1370 | 428,870 | +0.00(+0.51%) |
Jul 10, 2024 | 0.1380 | 0.1380 | 0.1325 | 0.1363 | 155,467 | +0.00(+0.66%) |
Jul 09, 2024 | 0.1476 | 0.1476 | 0.1338 | 0.1354 | 126,698 | -0.00(-1.17%) |
Jul 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1370 | 463,618 | -0.00(-2.14%) |
Jul 05, 2024 | 0.1343 | 0.1400 | 0.1343 | 0.1400 | 643,744 | +0.01(+5.66%) |
Jul 03, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1325 | 346,990 | +0.01(+10.42%) |
Jul 02, 2024 | 0.1250 | 0.1381 | 0.1154 | 0.1200 | 581,956 | -0.01(-4.00%) |