Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1500	0.1560	0.1450	0.1494	2,394,385	+0.00(+0.07%)
Apr 29, 2026	0.1500	0.1510	0.1433	0.1493	420,908	-0.00(-0.47%)
Apr 28, 2026	0.1500	0.1550	0.1450	0.1500	1,339,485	+0.00(+1.63%)
Apr 27, 2026	0.1502	0.1549	0.1425	0.1476	1,543,482	-0.00(-0.81%)
Apr 24, 2026	0.1450	0.1510	0.1430	0.1488	722,484	-0.00(-0.87%)
Apr 23, 2026	0.1510	0.1600	0.1441	0.1501	1,798,915	-0.00(-3.16%)
Apr 22, 2026	0.1560	0.1600	0.1432	0.1550	2,334,132	-0.00(-0.64%)
Apr 21, 2026	0.1430	0.1560	0.1401	0.1560	2,080,405	+0.01(+9.40%)
Apr 20, 2026	0.1437	0.1519	0.1390	0.1426	2,263,945	-0.00(-0.90%)
Apr 17, 2026	0.1411	0.1490	0.1385	0.1439	1,465,662	-0.00(-0.42%)
Apr 16, 2026	0.1387	0.1445	0.1275	0.1445	2,862,514	+0.00(+2.85%)
Apr 15, 2026	0.1250	0.1413	0.1250	0.1405	1,008,595	+0.01(+8.91%)
Apr 14, 2026	0.1290	0.1383	0.1285	0.1290	977,907	-0.00(-0.77%)
Apr 13, 2026	0.1360	0.1385	0.1300	0.1300	1,247,544	-0.01(-5.52%)
Apr 10, 2026	0.1380	0.1400	0.1350	0.1376	1,270,442	-0.00(-0.29%)
Apr 09, 2026	0.1320	0.1387	0.1270	0.1380	1,501,513	+0.01(+6.73%)
Apr 08, 2026	0.1269	0.1320	0.1252	0.1293	592,120	+0.00(+2.95%)
Apr 07, 2026	0.1345	0.1345	0.1200	0.1256	1,199,211	-0.01(-4.41%)
Apr 06, 2026	0.1321	0.1400	0.1194	0.1314	5,012,142	+0.02(+16.80%)
Apr 02, 2026	0.1120	0.1194	0.1110	0.1125	825,857	-0.00(-3.27%)
Apr 01, 2026	0.1125	0.1200	0.1090	0.1163	924,059	+0.01(+6.70%)
Mar 31, 2026	0.1105	0.1206	0.1090	0.1090	1,235,417	-0.00(-1.36%)
Mar 30, 2026	0.1200	0.1250	0.1090	0.1105	2,494,648	-0.01(-7.30%)
Mar 27, 2026	0.1202	0.1210	0.1160	0.1192	856,019	-0.00(-0.08%)
Mar 26, 2026	0.1243	0.1243	0.1185	0.1193	593,632	-0.00(-0.58%)
Mar 25, 2026	0.1140	0.1290	0.1140	0.1200	464,224	+0.00(+3.72%)
Mar 24, 2026	0.1255	0.1322	0.1114	0.1157	1,306,884	-0.00(-3.58%)
Mar 23, 2026	0.1153	0.1200	0.1111	0.1200	827,317	+0.00(+3.45%)
Mar 20, 2026	0.1174	0.1190	0.1130	0.1160	720,439	-0.00(-0.60%)
Mar 19, 2026	0.1140	0.1180	0.1110	0.1167	896,914	+0.00(+1.21%)
Mar 18, 2026	0.1187	0.1230	0.1110	0.1153	825,532	-0.00(-2.29%)
Mar 17, 2026	0.1212	0.1267	0.1141	0.1180	2,042,015	-0.01(-4.22%)
Mar 16, 2026	0.1250	0.1255	0.1200	0.1232	1,425,255	-0.00(-1.75%)
Mar 13, 2026	0.1255	0.1255	0.1230	0.1254	897,182	+0.00(+0.08%)
Mar 12, 2026	0.1308	0.1358	0.1232	0.1253	1,745,877	-0.00(-0.16%)
Mar 11, 2026	0.1305	0.1330	0.1255	0.1255	2,464,286	-0.00(-2.03%)
Mar 10, 2026	0.1270	0.1350	0.1265	0.1281	1,126,117	-0.00(-0.23%)
Mar 09, 2026	0.1356	0.1400	0.1226	0.1284	1,601,076	-0.01(-5.24%)
Mar 06, 2026	0.1182	0.1378	0.1160	0.1355	4,097,669	+0.02(+15.71%)
Mar 05, 2026	0.1185	0.1220	0.1160	0.1171	1,527,672	+0.00(+2.27%)
Mar 04, 2026	0.1270	0.1280	0.1140	0.1145	5,886,986	-0.01(-9.84%)
Mar 03, 2026	0.1399	0.1399	0.1266	0.1270	1,790,770	-0.01(-6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.