Kona Gold Beverage Inc (OP: KGKG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 8,207,118 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 65,298,820 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 15,669,595 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 12,021,836 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 38,154,480 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 17,387,496 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0002 31,880,536 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 89,442,152 +0.00(+100.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 94,070,360 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0003 0.0001 0.0002 366,306,880 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0002 84,361,384 -0.00(-33.33%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 69,170,664 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0002 0.0003 5,659,440 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0003 0.0002 0.0003 13,015,123 +0.00(+50.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0002 11,300,523 -0.00(-33.33%)
Nov 29, 2024 0.0003 0.0003 0.0002 0.0003 19,805,836 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0003 0.0002 0.0003 7,990,892 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0003 0.0002 0.0003 3,396,432 +0.00(+50.00%)
Nov 25, 2024 0.0002 0.0003 0.0002 0.0002 20,916,740 -0.00(-33.33%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 42,555,216 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 31,854,832 +0.00(+50.00%)
Nov 20, 2024 0.0003 0.0003 0.0002 0.0002 37,655,196 -0.00(-33.33%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 80,172,640 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0003 131,864,448 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0003 78,092,520 +0.00(+50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 16,240,502 -0.00(-33.33%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 34,950,648 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 9,406,965 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 28,168,184 +0.00(+50.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0002 64,824,120 -0.00(-33.33%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 35,955,264 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 35,203,988 +0.00(+50.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 71,274,856 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 23,793,678 +0.00(+50.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0002 50,138,592 -0.00(-33.33%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 15,135,466 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 16,140,700 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 21,646,298 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0002 0.0003 42,808,320 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0002 0.0003 82,661,320 -0.00(-25.00%)
Oct 24, 2024 0.0003 0.0004 0.0002 0.0004 279,888,384 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 8,853,999 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 11,882,287 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 6,252,200 +0.00(+33.33%)
Oct 18, 2024 0.0004 0.0004 0.0003 0.0003 56,088,600 -0.00(-25.00%)
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 66,223,700 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0004 84,101,672 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0005 0.0003 0.0004 156,274,720 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0003 0.0005 35,789,472 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 130,827,440 +0.00(+25.00%)
Oct 10, 2024 0.0003 0.0004 0.0003 0.0004 8,361,277 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0004 0.0003 0.0004 8,304,675 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0004 0.0003 0.0004 18,195,150 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 7,136,930 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0004 0.0003 0.0004 13,443,872 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0003 0.0004 17,037,012 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 8,563,894 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.