Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.450	2.500	2.350	2.430	28,262	-0.07(-2.80%)
Dec 16, 2025	2.500	2.500	2.400	2.500	28,390	+0.00(+0.00%)
Dec 15, 2025	2.530	2.530	2.430	2.500	39,676	-0.05(-1.96%)
Dec 12, 2025	2.570	2.650	2.500	2.550	26,937	+0.12(+4.94%)
Dec 11, 2025	2.685	2.685	2.400	2.430	15,663	-0.25(-9.33%)
Dec 10, 2025	2.700	2.780	2.430	2.680	59,705	-0.05(-1.83%)
Dec 09, 2025	2.810	2.810	2.730	2.730	14,488	-0.02(-0.73%)
Dec 08, 2025	2.510	2.880	2.493	2.750	20,373	+0.25(+10.00%)
Dec 05, 2025	2.400	2.500	2.250	2.500	33,504	+0.09(+3.73%)
Dec 04, 2025	2.170	2.410	2.170	2.410	23,725	+0.21(+9.55%)
Dec 03, 2025	2.270	2.310	2.200	2.200	32,495	-0.19(-7.95%)
Dec 02, 2025	2.380	2.483	2.356	2.390	19,290	+0.09(+3.91%)
Dec 01, 2025	2.370	2.371	2.300	2.300	3,323	-0.07(-2.95%)
Nov 28, 2025	2.370	2.370	2.370	2.370	7,027	+0.04(+1.72%)
Nov 26, 2025	2.270	2.336	2.248	2.330	23,099	+0.06(+2.64%)
Nov 25, 2025	2.237	2.370	2.230	2.270	9,129	+0.02(+0.89%)
Nov 24, 2025	2.181	2.255	2.170	2.250	20,462	+0.08(+3.78%)
Nov 21, 2025	2.265	2.300	2.080	2.168	36,231	-0.09(-4.07%)
Nov 20, 2025	2.260	2.265	2.260	2.260	1,805	+0.00(+0.03%)
Nov 19, 2025	2.210	2.300	2.170	2.259	24,879	+0.08(+3.64%)
Nov 18, 2025	2.180	2.205	2.160	2.180	17,320	+0.00(+0.00%)
Nov 17, 2025	2.170	2.260	2.050	2.180	49,765	+0.01(+0.46%)
Nov 14, 2025	2.290	2.300	2.000	2.170	48,645	-0.21(-8.82%)
Nov 13, 2025	2.420	2.460	2.340	2.380	13,935	-0.08(-3.25%)
Nov 12, 2025	2.500	2.500	2.419	2.460	18,456	-0.02(-0.81%)
Nov 11, 2025	2.440	2.500	2.270	2.480	30,427	+0.00(+0.20%)
Nov 10, 2025	2.280	2.500	2.267	2.475	33,042	+0.14(+5.77%)
Nov 07, 2025	2.370	2.373	2.129	2.340	39,766	-0.11(-4.46%)
Nov 06, 2025	2.550	2.550	2.378	2.449	22,335	-0.03(-1.16%)
Nov 05, 2025	2.492	2.550	2.420	2.478	28,997	-0.15(-5.76%)
Nov 04, 2025	2.470	2.640	2.440	2.629	10,528	-0.00(-0.02%)
Nov 03, 2025	2.630	2.630	2.630	2.630	1,173	-0.03(-1.13%)
Oct 31, 2025	2.510	2.660	2.491	2.660	33,733	+0.06(+2.31%)
Oct 30, 2025	2.573	2.615	2.573	2.600	11,426	-0.02(-0.76%)
Oct 29, 2025	2.640	2.660	2.620	2.620	3,542	-0.05(-1.87%)
Oct 28, 2025	2.680	2.680	2.650	2.670	6,743	-0.02(-0.74%)
Oct 27, 2025	2.700	2.710	2.637	2.690	14,537	-0.02(-0.74%)
Oct 24, 2025	2.660	2.710	2.640	2.710	19,860	+0.11(+4.23%)
Oct 23, 2025	2.614	2.614	2.510	2.600	23,356	-0.03(-1.14%)
Oct 22, 2025	2.705	2.705	2.620	2.630	19,842	-0.08(-2.90%)
Oct 21, 2025	2.740	2.800	2.700	2.709	29,868	+0.02(+0.74%)
Oct 20, 2025	2.750	2.750	2.650	2.689	25,421	-0.00(-0.05%)
Oct 17, 2025	2.680	2.750	2.662	2.690	15,007	+0.00(+0.19%)
Oct 16, 2025	2.780	2.800	2.685	2.685	40,701	-0.06(-2.36%)
Oct 15, 2025	2.790	2.840	2.740	2.750	26,635	-0.01(-0.36%)
Oct 14, 2025	2.885	2.920	2.730	2.760	41,508	-0.04(-1.43%)
Oct 13, 2025	2.630	3.060	2.630	2.800	75,664	+0.29(+11.55%)
Oct 10, 2025	2.500	2.600	2.491	2.510	51,173	+0.06(+2.45%)
Oct 09, 2025	2.490	2.540	2.360	2.450	71,502	-0.03(-1.21%)
Oct 08, 2025	2.250	2.585	2.250	2.480	147,292	+0.28(+12.73%)
Oct 07, 2025	2.250	2.290	2.200	2.200	15,716	+0.00(+0.00%)
Oct 06, 2025	2.212	2.260	2.200	2.200	2,474	-0.03(-1.35%)
Oct 03, 2025	2.190	2.263	2.160	2.230	24,861	+0.04(+1.83%)
Oct 02, 2025	2.235	2.250	2.178	2.190	20,733	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.