Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2488	0.2488	0.2488	0.2488	3,270	+0.02(+6.96%)
Mar 02, 2026				0.2326	0	-0.02(-7.70%)
Feb 27, 2026	0.2401	0.2520	0.2401	0.2520	1,950	+0.02(+11.01%)
Feb 25, 2026				0.2270	0	-0.00(-0.26%)
Feb 24, 2026	0.2549	0.2600	0.2270	0.2276	30,760	-0.05(-19.35%)
Feb 20, 2026				0.2822	2,500	+0.06(+25.76%)
Feb 18, 2026				0.2244	0	-0.01(-5.71%)
Feb 17, 2026	0.2476	0.2476	0.2380	0.2380	3,000	-0.01(-4.80%)
Feb 13, 2026	0.2500	0.2500	0.2500	0.2500	5,010	-0.02(-6.02%)
Feb 11, 2026				0.2660	10	+0.02(+8.79%)
Feb 05, 2026				0.2445	0	-0.02(-9.21%)
Feb 03, 2026				0.2693	0	+0.02(+6.91%)
Feb 02, 2026	0.2880	0.2880	0.2519	0.2519	62,585	-0.04(-13.14%)
Jan 30, 2026	0.2936	0.3036	0.2900	0.2900	6,303	-0.03(-7.99%)
Jan 29, 2026	0.3196	0.3300	0.3088	0.3152	40,079	-0.01(-3.02%)
Jan 28, 2026	0.3150	0.3320	0.3100	0.3250	97,260	+0.02(+4.84%)
Jan 27, 2026	0.2961	0.3100	0.2961	0.3100	29,404	-0.02(-5.75%)
Jan 26, 2026	0.3100	0.3312	0.3070	0.3289	27,734	+0.02(+6.10%)
Jan 23, 2026	0.3100	0.3170	0.3100	0.3100	16,510	-0.00(-0.64%)
Jan 22, 2026	0.3143	0.3143	0.2888	0.3120	8,087	-0.01(-1.73%)
Jan 21, 2026	0.3200	0.3292	0.3175	0.3175	40,400	+0.03(+11.01%)
Jan 20, 2026	0.2878	0.2878	0.2850	0.2860	56,460	+0.03(+11.11%)
Jan 16, 2026	0.2800	0.2800	0.2574	0.2574	47,020	-0.01(-4.67%)
Jan 15, 2026	0.2700	0.2700	0.2700	0.2700	5,103	+0.00(+0.26%)
Jan 14, 2026	0.2693	0.2693	0.2693	0.2693	402	-0.00(-0.26%)
Jan 13, 2026	0.2609	0.2800	0.2340	0.2700	25,115	+0.03(+13.54%)
Jan 12, 2026	0.2415	0.2452	0.2378	0.2378	12,200	-0.00(-1.53%)
Jan 09, 2026	0.2319	0.2415	0.2200	0.2415	30,300	+0.02(+8.83%)
Jan 08, 2026	0.2219	0.2219	0.2219	0.2219	232	+0.01(+3.50%)
Jan 07, 2026	0.2144	0.2144	0.2144	0.2144	1,000	-0.00(-0.19%)
Jan 06, 2026	0.2100	0.2148	0.2100	0.2148	11,300	+0.02(+12.93%)
Jan 05, 2026	0.1890	0.2100	0.1840	0.1902	21,000	-0.02(-10.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.