Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.4500	0.4833	0.4386	0.4600	798,522	+0.03(+7.23%)
Jan 12, 2026	0.3841	0.4397	0.3590	0.4290	934,826	+0.07(+20.10%)
Jan 09, 2026	0.3600	0.4002	0.3542	0.3572	507,397	-0.01(-1.60%)
Jan 08, 2026	0.4002	0.4002	0.3553	0.3630	493,569	-0.04(-9.70%)
Jan 07, 2026	0.3843	0.4020	0.3551	0.4020	244,138	+0.03(+7.92%)
Jan 06, 2026	0.4180	0.4180	0.3600	0.3725	1,013,879	-0.01(-1.90%)
Jan 05, 2026	0.3810	0.3980	0.3688	0.3797	498,849	+0.02(+5.18%)
Jan 02, 2026	0.3800	0.3866	0.3609	0.3610	362,524	+0.00(+0.25%)
Dec 31, 2025	0.4040	0.4040	0.3601	0.3601	137,621	-0.02(-6.44%)
Dec 30, 2025	0.4050	0.4092	0.3773	0.3849	181,871	-0.00(-0.70%)
Dec 29, 2025	0.4000	0.4120	0.3731	0.3876	704,790	-0.04(-9.80%)
Dec 26, 2025	0.4000	0.4297	0.3500	0.4297	714,444	+0.07(+21.04%)
Dec 24, 2025	0.3500	0.3600	0.3464	0.3550	211,921	-0.01(-1.39%)
Dec 23, 2025	0.3811	0.3850	0.3232	0.3600	781,519	-0.00(-0.36%)
Dec 22, 2025	0.3200	0.3650	0.3087	0.3613	876,511	+0.04(+13.72%)
Dec 19, 2025	0.3250	0.3380	0.3002	0.3177	472,941	+0.01(+4.23%)
Dec 18, 2025	0.2874	0.3100	0.2841	0.3048	450,666	+0.02(+6.20%)
Dec 17, 2025	0.3133	0.3196	0.2850	0.2870	343,939	-0.01(-4.33%)
Dec 16, 2025	0.2978	0.3100	0.2939	0.3000	285,435	-0.01(-4.70%)
Dec 15, 2025	0.3855	0.3855	0.3000	0.3148	948,673	-0.04(-10.44%)
Dec 12, 2025	0.3416	0.3620	0.3175	0.3515	570,918	+0.03(+8.15%)
Dec 11, 2025	0.3000	0.3400	0.2820	0.3250	656,786	+0.03(+11.15%)
Dec 10, 2025	0.3120	0.3120	0.2700	0.2924	252,698	+0.00(+1.56%)
Dec 09, 2025	0.2851	0.3080	0.2560	0.2879	262,758	+0.02(+5.81%)
Dec 08, 2025	0.2650	0.2900	0.2600	0.2721	660,149	+0.01(+2.91%)
Dec 05, 2025	0.2680	0.2895	0.2644	0.2644	197,189	-0.01(-4.89%)
Dec 04, 2025	0.2820	0.2960	0.2700	0.2780	365,029	-0.01(-3.47%)
Dec 03, 2025	0.2830	0.3135	0.2786	0.2880	1,384,801	+0.02(+6.67%)
Dec 02, 2025	0.2587	0.2810	0.2480	0.2700	1,277,159	+0.02(+6.51%)
Dec 01, 2025	0.2403	0.2541	0.2200	0.2535	628,705	+0.04(+17.63%)
Nov 28, 2025	0.2135	0.2206	0.1970	0.2155	545,106	-0.00(-0.60%)
Nov 26, 2025	0.1920	0.2220	0.1920	0.2168	1,773,952	+0.02(+11.70%)
Nov 25, 2025	0.2110	0.2220	0.1898	0.1941	1,068,638	-0.01(-4.81%)
Nov 24, 2025	0.1580	0.2080	0.1560	0.2039	1,258,743	+0.05(+33.27%)
Nov 21, 2025	0.1437	0.1610	0.1400	0.1530	90,014	+0.01(+4.94%)
Nov 20, 2025	0.1602	0.1602	0.1400	0.1458	107,436	-0.01(-5.32%)
Nov 19, 2025	0.1564	0.1590	0.1540	0.1540	23,390	+0.00(+0.00%)
Nov 18, 2025	0.1467	0.1575	0.1370	0.1540	796,019	+0.01(+6.28%)
Nov 17, 2025	0.1608	0.1608	0.1425	0.1449	426,928	-0.01(-4.86%)
Nov 14, 2025	0.1512	0.1558	0.1451	0.1523	55,939	+0.00(+1.20%)
Nov 13, 2025	0.1780	0.1780	0.1350	0.1505	678,905	-0.02(-13.01%)
Nov 12, 2025	0.1500	0.1730	0.1370	0.1730	232,275	+0.02(+13.82%)
Nov 11, 2025	0.1585	0.1700	0.1440	0.1520	376,756	-0.01(-3.68%)
Nov 10, 2025	0.1606	0.1780	0.1502	0.1578	411,591	-0.00(-1.38%)
Nov 07, 2025	0.1586	0.1703	0.1563	0.1600	493,132	+0.00(+0.13%)
Nov 06, 2025	0.1671	0.1732	0.1560	0.1598	302,267	-0.01(-4.71%)
Nov 05, 2025	0.1600	0.1720	0.1552	0.1677	163,217	+0.01(+7.92%)
Nov 04, 2025	0.1673	0.1700	0.1552	0.1554	401,716	-0.01(-8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.