Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3850	0.3900	0.3786	0.3815	7,287	-0.02(-6.13%)
Dec 03, 2025	0.4035	0.4092	0.3940	0.4064	11,350	+0.00(+0.59%)
Dec 02, 2025	0.4250	0.4345	0.3656	0.4040	144,065	-0.03(-7.95%)
Dec 01, 2025	0.4250	0.4570	0.4250	0.4389	106,622	-0.00(-0.54%)
Nov 28, 2025	0.4500	0.4500	0.4170	0.4413	54,745	-0.00(-0.16%)
Nov 26, 2025	0.4600	0.4600	0.4300	0.4420	104,825	+0.00(+0.45%)
Nov 25, 2025	0.4127	0.4450	0.3945	0.4400	192,447	+0.09(+23.98%)
Nov 24, 2025	0.3700	0.3700	0.3549	0.3549	20,766	-0.05(-11.28%)
Nov 21, 2025	0.3945	0.4000	0.3945	0.4000	17,010	+0.02(+4.71%)
Nov 20, 2025	0.4188	0.4280	0.3820	0.3820	32,491	-0.02(-5.73%)
Nov 19, 2025	0.3311	0.4052	0.3311	0.4052	23,293	+0.10(+32.85%)
Nov 18, 2025	0.2900	0.3050	0.2708	0.3050	53,950	+0.06(+22.49%)
Nov 17, 2025	0.2490	0.2490	0.2490	0.2490	15,005	-0.00(-0.40%)
Nov 14, 2025	0.2450	0.2500	0.2450	0.2500	50,045	+0.01(+5.09%)
Nov 13, 2025	0.2500	0.2500	0.2372	0.2379	31,600	-0.01(-4.84%)
Nov 12, 2025	0.2500	0.2500	0.2500	0.2500	100	-0.02(-6.58%)
Nov 10, 2025				0.2676	0	+0.02(+7.04%)
Nov 07, 2025	0.2598	0.2598	0.2500	0.2500	13,002	-0.02(-7.41%)
Nov 06, 2025	0.2620	0.2700	0.2620	0.2700	9,500	+0.02(+7.14%)
Nov 05, 2025	0.2500	0.2520	0.2485	0.2520	14,800	-0.01(-3.15%)
Nov 04, 2025	0.2700	0.2772	0.2510	0.2602	135,828	-0.03(-11.35%)
Nov 03, 2025	0.2935	0.2935	0.2935	0.2935	3,300	+0.00(+1.21%)
Oct 31, 2025	0.2980	0.3040	0.2900	0.2900	54,750	-0.01(-3.56%)
Oct 30, 2025	0.3007	0.3007	0.3007	0.3007	600	-0.00(-1.41%)
Oct 29, 2025	0.3260	0.3260	0.3025	0.3050	15,551	+0.01(+3.39%)
Oct 28, 2025	0.2950	0.2950	0.2950	0.2950	2,400	+0.00(+0.00%)
Oct 27, 2025	0.3146	0.3146	0.2938	0.2950	63,230	-0.02(-6.79%)
Oct 24, 2025	0.3160	0.3281	0.3124	0.3165	13,791	+0.01(+2.10%)
Oct 23, 2025	0.2939	0.3168	0.2939	0.3100	120,035	+0.02(+5.48%)
Oct 22, 2025	0.2941	0.2941	0.2896	0.2939	124,139	+0.01(+5.34%)
Oct 21, 2025	0.2794	0.2959	0.2737	0.2790	29,017	+0.01(+3.72%)
Oct 20, 2025	0.2600	0.2690	0.2600	0.2690	4,535	+0.03(+10.25%)
Oct 17, 2025	0.2440	0.2440	0.2440	0.2440	7,702	-0.01(-4.31%)
Oct 16, 2025	0.2664	0.2670	0.2550	0.2550	80,269	-0.04(-13.91%)
Oct 15, 2025	0.3250	0.3484	0.2962	0.2962	82,570	-0.01(-3.83%)
Oct 14, 2025	0.2572	0.3080	0.2572	0.3080	52,410	+0.06(+21.93%)
Oct 13, 2025	0.2551	0.2551	0.2526	0.2526	96,320	+0.00(+1.04%)
Oct 10, 2025	0.2486	0.2532	0.2284	0.2500	33,722	+0.02(+9.46%)
Oct 09, 2025	0.2256	0.2284	0.2150	0.2284	43,083	+0.01(+6.23%)
Oct 08, 2025	0.2249	0.2249	0.2098	0.2150	202,650	+0.01(+2.38%)
Oct 07, 2025	0.2021	0.2100	0.2021	0.2100	18,436	-0.00(-0.28%)
Oct 06, 2025	0.2380	0.2380	0.2020	0.2106	34,226	-0.03(-12.69%)
Oct 03, 2025	0.2380	0.2412	0.2286	0.2412	19,600	+0.02(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.