Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1774	0.1820	0.1690	0.1700	528,871	-0.00(-2.86%)
Dec 04, 2025	0.1765	0.1791	0.1707	0.1750	315,290	+0.00(+2.52%)
Dec 03, 2025	0.1763	0.1860	0.1707	0.1707	485,913	-0.00(-2.46%)
Dec 02, 2025	0.1839	0.1930	0.1610	0.1750	1,087,686	-0.01(-4.84%)
Dec 01, 2025	0.2010	0.2130	0.1820	0.1839	823,624	-0.02(-8.28%)
Nov 28, 2025	0.2090	0.2130	0.2000	0.2005	498,378	+0.00(+0.25%)
Nov 26, 2025	0.2200	0.2247	0.2000	0.2000	860,325	-0.01(-3.75%)
Nov 25, 2025	0.2160	0.2168	0.2000	0.2078	711,276	-0.01(-3.75%)
Nov 24, 2025	0.2195	0.2243	0.2000	0.2159	814,096	+0.01(+7.20%)
Nov 21, 2025	0.2094	0.2140	0.1977	0.2014	453,113	-0.01(-3.82%)
Nov 20, 2025	0.2450	0.2450	0.1999	0.2094	1,220,905	-0.02(-10.40%)
Nov 19, 2025	0.2650	0.2650	0.2105	0.2337	1,122,499	-0.01(-2.62%)
Nov 18, 2025	0.2330	0.2490	0.2250	0.2400	1,292,802	+0.01(+6.19%)
Nov 17, 2025	0.2260	0.2505	0.2126	0.2260	2,224,103	+0.02(+9.28%)
Nov 14, 2025	0.2100	0.2176	0.2000	0.2068	312,003	-0.01(-2.73%)
Nov 13, 2025	0.2200	0.2340	0.2026	0.2126	505,838	-0.01(-5.22%)
Nov 12, 2025	0.2340	0.2350	0.2000	0.2243	252,893	+0.00(+1.72%)
Nov 11, 2025	0.2552	0.2552	0.2121	0.2205	294,447	-0.01(-4.13%)
Nov 10, 2025	0.2422	0.2448	0.2241	0.2300	516,980	-0.01(-3.28%)
Nov 07, 2025	0.2231	0.2400	0.2150	0.2378	493,460	+0.01(+5.83%)
Nov 06, 2025	0.2535	0.2660	0.2200	0.2247	559,856	-0.02(-8.77%)
Nov 05, 2025	0.2322	0.2536	0.2286	0.2463	476,489	+0.02(+7.74%)
Nov 04, 2025	0.2588	0.2700	0.2280	0.2286	1,056,761	-0.03(-11.74%)
Nov 03, 2025	0.2930	0.2930	0.2413	0.2590	1,467,617	-0.02(-6.50%)
Oct 31, 2025	0.2960	0.2960	0.2600	0.2770	799,890	-0.01(-3.65%)
Oct 30, 2025	0.3100	0.3101	0.2800	0.2875	675,486	-0.01(-3.33%)
Oct 29, 2025	0.3210	0.3470	0.2833	0.2974	1,898,436	-0.02(-7.55%)
Oct 28, 2025	0.3510	0.3597	0.3003	0.3217	4,610,016	+0.01(+4.62%)
Oct 27, 2025	0.2500	0.3150	0.2422	0.3075	4,137,718	+0.07(+27.43%)
Oct 24, 2025	0.2490	0.2490	0.2300	0.2413	504,950	+0.01(+2.90%)
Oct 23, 2025	0.2668	0.2668	0.2300	0.2345	1,057,481	-0.00(-0.21%)
Oct 22, 2025	0.2392	0.2550	0.2320	0.2350	1,011,660	+0.00(+0.38%)
Oct 21, 2025	0.2500	0.2500	0.2038	0.2341	2,305,579	+0.01(+2.68%)
Oct 20, 2025	0.2500	0.2600	0.2200	0.2280	4,004,068	+0.01(+5.46%)
Oct 17, 2025	0.2200	0.2400	0.2119	0.2162	103,411	-0.01(-4.59%)
Oct 16, 2025	0.2303	0.2352	0.2200	0.2266	83,995	+0.01(+3.00%)
Oct 15, 2025	0.2150	0.2350	0.2058	0.2200	115,520	+0.01(+4.66%)
Oct 14, 2025	0.2000	0.2102	0.1910	0.2102	60,869	+0.00(+2.29%)
Oct 13, 2025	0.2105	0.2360	0.1955	0.2055	33,503	+0.01(+5.71%)
Oct 10, 2025	0.2102	0.2102	0.1944	0.1944	40,294	-0.02(-7.78%)
Oct 09, 2025	0.2000	0.2200	0.1901	0.2108	591,496	+0.02(+7.99%)
Oct 08, 2025	0.2002	0.2134	0.1941	0.1952	393,537	+0.00(+0.10%)
Oct 07, 2025	0.1880	0.1980	0.1880	0.1950	70,041	-0.00(-1.76%)
Oct 06, 2025	0.1800	0.1988	0.1470	0.1985	72,319	+0.02(+11.08%)
Oct 03, 2025	0.1470	0.1833	0.1470	0.1787	117,399	-0.00(-0.39%)
Oct 02, 2025	0.1785	0.1818	0.1731	0.1794	22,020	+0.01(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.