Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0900	0.0950	0.0834	0.0930	226,000	+0.01(+16.25%)
Nov 07, 2024	0.0900	0.0950	0.0800	0.0800	160,500	-0.01(-5.88%)
Nov 06, 2024	0.0850	0.0850	0.0850	0.0850	13,000	+0.01(+6.25%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+14.29%)
Nov 04, 2024	0.0650	0.0700	0.0650	0.0700	17,080	+0.00(+0.00%)
Nov 01, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 31, 2024	0.0670	0.0700	0.0670	0.0700	6,000	+0.01(+15.51%)
Oct 29, 2024				0.0606	0	-0.00(-1.78%)
Oct 25, 2024				0.0617	3,300	+0.00(+8.25%)
Oct 23, 2024				0.0570	8,000	-0.01(-12.31%)
Oct 22, 2024	0.0650	0.0650	0.0650	0.0650	5,300	-0.01(-7.14%)
Oct 17, 2024				0.0700	0	+0.02(+35.92%)
Oct 16, 2024	0.0639	0.0639	0.0515	0.0515	23,500	-0.01(-20.40%)
Oct 15, 2024	0.0526	0.0670	0.0526	0.0647	34,800	-0.01(-18.62%)
Oct 11, 2024				0.0795	0	+0.01(+22.31%)
Oct 10, 2024	0.0813	0.0813	0.0650	0.0650	26,000	-0.01(-16.13%)
Oct 09, 2024	0.0800	0.0800	0.0708	0.0775	33,100	+0.00(+0.00%)
Oct 08, 2024	0.0791	0.0791	0.0773	0.0775	24,800	-0.00(-2.52%)
Oct 07, 2024	0.0900	0.0900	0.0795	0.0795	109,000	-0.00(-3.64%)
Oct 04, 2024	0.0825	0.0825	0.0825	0.0825	10,000	+0.03(+50.00%)
Oct 03, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.01(+27.61%)
Sep 30, 2024				0.0431	0	-0.01(-12.75%)
Sep 26, 2024				0.0494	0	-0.00(-3.14%)
Sep 25, 2024	0.0490	0.0527	0.0450	0.0510	314,800	+0.01(+31.44%)
Sep 19, 2024				0.0388	0	+0.00(+0.26%)
Sep 18, 2024	0.0387	0.0387	0.0387	0.0387	6,000	+0.01(+29.00%)
Sep 17, 2024	0.0351	0.0351	0.0300	0.0300	24,000	+0.00(+20.00%)
Sep 16, 2024	0.0261	0.0356	0.0171	0.0250	118,000	-0.01(-32.43%)
Sep 11, 2024				0.0370	0	+0.01(+28.03%)
Sep 09, 2024				0.0289	0	+0.00(+0.00%)
Sep 06, 2024	0.0290	0.0370	0.0289	0.0289	37,600	-0.00(-3.67%)
Sep 04, 2024				0.0300	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.