My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.2055 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.2193 0.2193 0.2052 0.2055 50,044 -0.01(-2.38%)
Oct 03, 2025 0.2128 0.2157 0.2052 0.2105 13,260 -0.00(-1.08%)
Oct 02, 2025 0.2350 0.2365 0.2052 0.2128 89,278 -0.01(-4.92%)
Oct 01, 2025 0.2211 0.2246 0.2181 0.2238 44,520 +0.00(+0.00%)
Sep 30, 2025 0.2230 0.2274 0.2111 0.2238 198,181 -0.00(-0.53%)
Sep 29, 2025 0.2100 0.2250 0.2038 0.2250 219,370 +0.02(+11.77%)
Sep 26, 2025 0.1980 0.2098 0.1924 0.2013 54,867 -0.00(-1.32%)
Sep 25, 2025 0.2039 0.2085 0.1980 0.2040 127,802 -0.01(-3.45%)
Sep 24, 2025 0.2006 0.2113 0.2000 0.2113 113,157 +0.00(+1.88%)
Sep 23, 2025 0.2136 0.2153 0.2000 0.2074 77,578 -0.00(-1.66%)
Sep 22, 2025 0.1980 0.2190 0.1980 0.2109 114,634 +0.00(+0.14%)
Sep 19, 2025 0.1787 0.2147 0.1787 0.2106 24,548 +0.00(+0.29%)
Sep 18, 2025 0.2090 0.2126 0.1888 0.2100 54,155 -0.02(-6.67%)
Sep 17, 2025 0.1992 0.2310 0.1992 0.2250 17,862 -0.01(-4.26%)
Sep 16, 2025 0.2011 0.2350 0.2001 0.2350 53,685 +0.02(+11.90%)
Sep 15, 2025 0.2062 0.2145 0.2000 0.2100 183,254 -0.01(-2.51%)
Sep 12, 2025 0.2037 0.2194 0.2037 0.2154 59,622 +0.00(+1.17%)
Sep 11, 2025 0.2100 0.2190 0.2041 0.2129 55,662 -0.00(-0.14%)
Sep 10, 2025 0.2100 0.2132 0.2100 0.2132 12,403 +0.00(+1.28%)
Sep 09, 2025 0.2100 0.2199 0.2074 0.2105 37,950 -0.00(-1.73%)
Sep 08, 2025 0.2140 0.2168 0.2050 0.2142 32,372 -0.00(-1.88%)
Sep 05, 2025 0.2200 0.2219 0.2051 0.2183 156,944 -0.00(-0.95%)
Sep 04, 2025 0.2210 0.2221 0.2121 0.2204 14,882 -0.00(-0.14%)
Sep 03, 2025 0.2011 0.2234 0.2011 0.2207 14,735 -0.00(-1.65%)
Sep 02, 2025 0.2299 0.2380 0.2093 0.2244 65,612 -0.01(-2.73%)
Aug 29, 2025 0.2256 0.2318 0.2152 0.2307 33,318 +0.01(+3.59%)
Aug 28, 2025 0.2164 0.2241 0.2128 0.2227 112,756 +0.01(+2.86%)
Aug 27, 2025 0.2161 0.2289 0.2115 0.2165 124,561 -0.01(-5.83%)
Aug 26, 2025 0.2130 0.2397 0.2130 0.2299 61,464 +0.02(+9.69%)
Aug 25, 2025 0.2234 0.2289 0.2001 0.2096 267,476 -0.02(-7.91%)
Aug 22, 2025 0.2311 0.2326 0.2223 0.2276 32,351 -0.00(-1.73%)
Aug 21, 2025 0.2354 0.2400 0.2100 0.2316 96,059 +0.01(+2.93%)
Aug 20, 2025 0.2288 0.2358 0.2241 0.2250 73,140 -0.01(-4.09%)
Aug 19, 2025 0.2375 0.2440 0.2294 0.2346 93,774 -0.00(-0.04%)
Aug 18, 2025 0.2365 0.2440 0.2190 0.2347 101,594 -0.01(-2.21%)
Aug 15, 2025 0.2331 0.2400 0.2196 0.2400 202,260 +0.01(+4.35%)
Aug 14, 2025 0.2323 0.2475 0.2251 0.2300 283,460 -0.01(-5.93%)
Aug 13, 2025 0.2445 0.2570 0.2323 0.2445 271,195 +0.00(+1.88%)
Aug 12, 2025 0.2330 0.2448 0.1947 0.2400 561,871 +0.02(+11.11%)
Aug 11, 2025 0.1974 0.2200 0.1830 0.2160 494,449 +0.03(+18.03%)
Aug 08, 2025 0.1700 0.1867 0.1700 0.1830 22,781 +0.00(+0.00%)
Aug 07, 2025 0.1700 0.1841 0.1700 0.1830 24,739 -0.00(-2.30%)
Aug 06, 2025 0.1841 0.1910 0.1835 0.1873 396,751 -0.00(-1.83%)
Aug 05, 2025 0.1800 0.1940 0.1680 0.1908 193,101 +0.01(+4.95%)
Aug 04, 2025 0.1744 0.1980 0.1661 0.1818 64,711 +0.02(+9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.