Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0720	0.0720	0.0720	0.0720	20,015	+0.00(+2.86%)
Mar 31, 2026	0.0700	0.0722	0.0700	0.0700	23,000	-0.00(-2.64%)
Mar 30, 2026	0.0719	0.0740	0.0719	0.0719	13,309	-0.01(-7.11%)
Mar 27, 2026	0.0781	0.0781	0.0774	0.0774	10,497	-0.00(-2.52%)
Mar 26, 2026	0.0794	0.0794	0.0794	0.0794	201	-0.01(-7.57%)
Mar 25, 2026	0.0869	0.0869	0.0859	0.0859	15,140	-0.01(-11.44%)
Mar 24, 2026	0.0872	0.0970	0.0868	0.0970	28,500	+0.03(+34.91%)
Mar 23, 2026	0.0719	0.0719	0.0719	0.0719	150	-0.00(-2.84%)
Mar 20, 2026	0.0740	0.0740	0.0740	0.0740	1,300	-0.01(-14.55%)
Mar 19, 2026	0.0866	0.0866	0.0866	0.0866	1,100	+0.01(+12.32%)
Mar 18, 2026	0.0758	0.0771	0.0758	0.0771	35,000	-0.00(-2.41%)
Mar 17, 2026	0.0790	0.0790	0.0790	0.0790	1,120	-0.00(-2.83%)
Mar 13, 2026				0.0813	0	-0.00(-4.58%)
Mar 09, 2026				0.0852	53	+0.01(+15.14%)
Mar 05, 2026				0.0740	0	-0.01(-12.53%)
Mar 04, 2026	0.0880	0.0880	0.0846	0.0846	11,550	-0.01(-6.10%)
Mar 02, 2026				0.0901	0	-0.00(-3.12%)
Feb 27, 2026	0.0898	0.0941	0.0898	0.0930	54,114	-0.01(-6.16%)
Feb 26, 2026	0.0991	0.0991	0.0977	0.0991	2,349	+0.00(+4.76%)
Feb 23, 2026				0.0946	0	+0.00(+0.00%)
Feb 20, 2026	0.1130	0.1130	0.0932	0.0946	48,374	-0.00(-0.42%)
Feb 19, 2026	0.0950	0.1000	0.0945	0.0950	6,018	-0.01(-7.77%)
Feb 18, 2026	0.1046	0.1046	0.1030	0.1030	10,226	-0.00(-0.19%)
Feb 17, 2026	0.1014	0.1050	0.1000	0.1032	11,873	-0.00(-0.29%)
Feb 13, 2026	0.1035	0.1035	0.1035	0.1035	4,520	-0.01(-6.67%)
Feb 12, 2026	0.1109	0.1109	0.1109	0.1109	10,084	+0.00(+0.82%)
Feb 10, 2026				0.1100	0	+0.00(+3.00%)
Feb 09, 2026	0.1100	0.1100	0.1068	0.1068	3,013	-0.00(-0.19%)
Feb 06, 2026	0.1000	0.1070	0.1000	0.1070	4,012	+0.00(+2.20%)
Feb 05, 2026	0.1087	0.1087	0.1047	0.1047	10,520	+0.00(+4.70%)
Feb 04, 2026	0.1019	0.1019	0.1000	0.1000	6,775	-0.00(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.