Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1485	0.1521	0.1480	0.1503	29,766	+0.01(+5.10%)
Dec 04, 2025	0.1430	0.1480	0.1430	0.1430	13,500	+0.01(+4.00%)
Dec 03, 2025	0.1345	0.1390	0.1345	0.1375	20,000	+0.00(+1.10%)
Dec 02, 2025	0.1400	0.1400	0.1360	0.1360	44,000	-0.01(-6.21%)
Dec 01, 2025	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.28%)
Nov 26, 2025	0.1450	0.1450	0.1444	0.1446	6,833	+0.00(+0.21%)
Nov 25, 2025	0.1400	0.1459	0.1400	0.1443	6,740	-0.00(-2.24%)
Nov 24, 2025	0.1530	0.1530	0.1410	0.1476	35,005	-0.00(-0.14%)
Nov 21, 2025	0.1478	0.1478	0.1478	0.1478	38,570	-0.00(-2.89%)
Nov 20, 2025	0.1499	0.1522	0.1492	0.1522	20,500	+0.01(+4.75%)
Nov 19, 2025	0.1431	0.1453	0.1431	0.1453	36,100	-0.00(-0.55%)
Nov 18, 2025	0.1544	0.1544	0.1400	0.1461	4,502	+0.01(+5.95%)
Nov 17, 2025	0.1470	0.1487	0.1379	0.1379	109,727	-0.01(-6.82%)
Nov 14, 2025	0.1480	0.1480	0.1480	0.1480	1,000	+0.01(+4.45%)
Nov 13, 2025	0.1417	0.1537	0.1417	0.1417	4,477	-0.03(-16.15%)
Nov 12, 2025	0.1592	0.1696	0.1592	0.1690	92,499	+0.03(+18.60%)
Nov 11, 2025	0.1459	0.1459	0.1425	0.1425	13,050	-0.01(-5.00%)
Nov 10, 2025	0.1637	0.1637	0.1500	0.1500	24,370	-0.02(-11.92%)
Nov 07, 2025	0.1703	0.1703	0.1703	0.1703	241	+0.01(+4.67%)
Nov 06, 2025	0.1627	0.1627	0.1627	0.1627	16,600	+0.00(+0.00%)
Nov 05, 2025	0.1627	0.1627	0.1627	0.1627	26,550	-0.00(-0.25%)
Nov 04, 2025	0.1659	0.1671	0.1588	0.1631	32,562	+0.01(+8.73%)
Nov 03, 2025	0.1500	0.1686	0.1500	0.1500	13,060	+0.00(+0.74%)
Oct 31, 2025	0.1506	0.1526	0.1454	0.1489	54,530	+0.00(+1.36%)
Oct 30, 2025	0.1742	0.1742	0.1300	0.1469	374,775	-0.03(-17.15%)
Oct 29, 2025	0.1773	0.1788	0.1770	0.1773	25,100	+0.00(+1.20%)
Oct 28, 2025	0.1761	0.1761	0.1752	0.1752	3,425	+0.00(+0.57%)
Oct 27, 2025	0.1742	0.1742	0.1742	0.1742	18,000	+0.01(+3.69%)
Oct 24, 2025	0.1700	0.1750	0.1627	0.1680	133,400	+0.01(+5.00%)
Oct 23, 2025	0.1685	0.1685	0.1600	0.1600	31,110	-0.02(-9.09%)
Oct 22, 2025	0.1727	0.1762	0.1722	0.1760	73,551	+0.01(+6.34%)
Oct 21, 2025	0.1748	0.1780	0.1640	0.1655	70,100	-0.02(-9.76%)
Oct 20, 2025	0.1817	0.1834	0.1701	0.1834	10,669	+0.00(+2.12%)
Oct 17, 2025	0.1700	0.1796	0.1700	0.1796	62,033	+0.01(+5.65%)
Oct 16, 2025	0.1817	0.1817	0.1700	0.1700	179,832	-0.01(-7.10%)
Oct 15, 2025	0.1945	0.1945	0.1764	0.1830	49,385	+0.00(+1.67%)
Oct 14, 2025	0.2001	0.2100	0.1800	0.1800	144,981	-0.03(-14.29%)
Oct 13, 2025	0.1800	0.2137	0.1800	0.2100	137,204	+0.03(+19.66%)
Oct 10, 2025	0.1650	0.1755	0.1650	0.1755	33,525	+0.01(+6.36%)
Oct 09, 2025	0.1750	0.1770	0.1639	0.1650	48,650	-0.01(-7.30%)
Oct 08, 2025	0.2050	0.2060	0.1780	0.1780	64,650	-0.02(-9.18%)
Oct 07, 2025	0.2150	0.2150	0.1901	0.1960	38,415	-0.03(-12.11%)
Oct 06, 2025	0.1720	0.2230	0.1720	0.2230	79,978	+0.05(+25.63%)
Oct 03, 2025	0.1585	0.1903	0.1551	0.1775	92,641	+0.02(+14.52%)
Oct 02, 2025	0.1541	0.1622	0.1492	0.1550	37,200	+0.00(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.