Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	85.30	86.25	84.98	86.10	132,958	+1.14(+1.34%)
Apr 29, 2026	86.07	86.07	84.63	84.96	152,141	-0.76(-0.89%)
Apr 28, 2026	86.66	86.77	85.24	85.72	115,728	-1.29(-1.48%)
Apr 27, 2026	88.46	88.60	87.01	87.01	150,787	-1.29(-1.46%)
Apr 24, 2026	87.86	89.10	87.64	88.30	123,307	+1.77(+2.05%)
Apr 23, 2026	87.29	88.26	86.00	86.53	243,800	+0.23(+0.27%)
Apr 22, 2026	80.92	86.70	80.49	86.30	201,865	+5.77(+7.17%)
Apr 21, 2026	82.26	82.34	79.86	80.53	178,799	-2.14(-2.59%)
Apr 20, 2026	82.91	83.04	82.31	82.67	126,743	-1.09(-1.30%)
Apr 17, 2026	83.89	84.83	83.50	83.76	181,246	+1.57(+1.91%)
Apr 16, 2026	83.29	83.42	81.81	82.19	168,871	-2.12(-2.51%)
Apr 15, 2026	84.46	84.78	84.19	84.31	146,805	-0.60(-0.71%)
Apr 14, 2026	84.43	85.16	84.34	84.91	93,975	+0.66(+0.78%)
Apr 13, 2026	83.12	84.25	82.95	84.25	163,468	+0.03(+0.04%)
Apr 10, 2026	84.95	85.11	83.71	84.22	112,499	-0.42(-0.50%)
Apr 09, 2026	83.82	85.22	83.64	84.64	115,131	-0.97(-1.13%)
Apr 08, 2026	86.00	86.36	85.19	85.61	154,532	+3.59(+4.38%)
Apr 07, 2026	81.72	82.33	80.52	82.02	178,599	-1.07(-1.29%)
Apr 06, 2026	83.10	83.40	82.61	83.09	130,831	+0.48(+0.58%)
Apr 02, 2026	81.93	82.93	81.74	82.61	172,993	+0.00(+0.00%)
Apr 01, 2026	82.10	82.99	82.02	82.61	152,613	+0.68(+0.83%)
Mar 31, 2026	80.63	82.99	80.22	81.93	224,178	+1.76(+2.20%)
Mar 30, 2026	79.94	80.58	79.81	80.17	189,796	-0.15(-0.19%)
Mar 27, 2026	80.89	81.31	80.04	80.32	149,293	-0.16(-0.20%)
Mar 26, 2026	81.45	82.27	80.38	80.48	199,058	-0.87(-1.07%)
Mar 25, 2026	81.26	81.72	80.86	81.35	176,150	+0.85(+1.06%)
Mar 24, 2026	80.72	81.20	79.92	80.50	172,654	+0.40(+0.50%)
Mar 23, 2026	80.76	81.85	79.74	80.10	202,322	+0.42(+0.53%)
Mar 20, 2026	80.78	80.95	79.57	79.68	214,553	-0.69(-0.86%)
Mar 19, 2026	78.82	80.79	78.82	80.37	224,653	+1.13(+1.43%)
Mar 18, 2026	80.40	80.86	79.24	79.24	230,743	-1.86(-2.29%)
Mar 17, 2026	81.66	81.80	81.03	81.10	143,446	-0.02(-0.02%)
Mar 16, 2026	80.56	81.30	80.44	81.12	198,840	+0.33(+0.41%)
Mar 13, 2026	81.40	81.73	80.27	80.79	215,396	-1.58(-1.92%)
Mar 12, 2026	83.08	83.36	82.34	82.37	284,747	-1.43(-1.71%)
Mar 11, 2026	83.05	84.01	82.81	83.80	152,712	+0.12(+0.14%)
Mar 10, 2026	84.11	85.35	83.31	83.68	200,891	-2.00(-2.33%)
Mar 09, 2026	83.93	86.30	82.86	85.68	201,244	-0.59(-0.68%)
Mar 06, 2026	85.42	86.48	85.23	86.27	127,166	+0.09(+0.10%)
Mar 05, 2026	86.35	86.55	85.47	86.18	178,400	-1.21(-1.38%)
Mar 04, 2026	86.04	87.53	86.00	87.39	212,813	+2.17(+2.55%)
Mar 03, 2026	85.27	85.76	84.02	85.22	186,825	-3.56(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.