Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2790	0.2790	0.2604	0.2695	22,452	+0.01(+5.64%)
Jul 31, 2025	0.2551	0.2551	0.2551	0.2551	5,030	+0.01(+5.85%)
Jul 30, 2025	0.2604	0.2604	0.2410	0.2410	43,199	-0.01(-4.78%)
Jul 29, 2025	0.2820	0.2870	0.2500	0.2531	74,800	-0.02(-8.76%)
Jul 28, 2025	0.2601	0.2774	0.2601	0.2774	13,500	-0.01(-2.67%)
Jul 25, 2025	0.2721	0.2899	0.2652	0.2850	7,520	-0.00(-0.80%)
Jul 24, 2025	0.2830	0.2880	0.2830	0.2873	13,500	-0.00(-1.27%)
Jul 23, 2025	0.2843	0.2910	0.2843	0.2910	62,299	+0.01(+3.93%)
Jul 22, 2025	0.2900	0.2900	0.2700	0.2800	29,725	-0.01(-3.68%)
Jul 21, 2025	0.3311	0.3311	0.2849	0.2907	53,766	-0.06(-16.35%)
Jul 17, 2025				0.3475	0	-0.02(-5.11%)
Jul 16, 2025	0.3694	0.3694	0.3525	0.3662	31,091	+0.02(+4.63%)
Jul 15, 2025	0.3297	0.3500	0.2900	0.3500	35,651	+0.02(+7.03%)
Jul 14, 2025	0.3016	0.3270	0.3016	0.3270	8,523	+0.02(+4.81%)
Jul 11, 2025	0.3157	0.3163	0.2883	0.3120	22,250	-0.01(-2.19%)
Jul 10, 2025	0.3130	0.3238	0.3062	0.3190	20,754	+0.01(+4.04%)
Jul 09, 2025	0.3012	0.3120	0.2950	0.3066	80,400	-0.00(-0.16%)
Jul 08, 2025	0.2980	0.3071	0.2945	0.3071	19,045	+0.02(+8.52%)
Jul 07, 2025	0.2912	0.2949	0.2830	0.2830	62,601	+0.00(+0.43%)
Jul 03, 2025	0.2818	0.2818	0.2818	0.2818	1,000	+0.00(+0.00%)
Jul 02, 2025	0.2937	0.2948	0.2540	0.2818	99,715	-0.02(-5.69%)
Jun 30, 2025				0.2988	4	-0.01(-3.74%)
Jun 27, 2025	0.3476	0.3546	0.3100	0.3104	23,600	-0.03(-7.59%)
Jun 26, 2025	0.3313	0.3468	0.3313	0.3359	34,312	+0.01(+4.09%)
Jun 25, 2025	0.3227	0.3227	0.3227	0.3227	3,001	+0.01(+3.43%)
Jun 24, 2025	0.3182	0.3182	0.3120	0.3120	4,400	+0.01(+4.00%)
Jun 23, 2025	0.3191	0.3191	0.2950	0.3000	66,413	-0.02(-6.28%)
Jun 20, 2025	0.3122	0.3242	0.3122	0.3201	14,615	+0.02(+8.36%)
Jun 17, 2025				0.2954	3,517	-0.02(-7.63%)
Jun 16, 2025	0.3228	0.3460	0.3195	0.3198	17,562	-0.02(-5.50%)
Jun 13, 2025	0.3407	0.3407	0.3384	0.3384	1,238	+0.02(+5.82%)
Jun 12, 2025	0.3198	0.3198	0.3198	0.3198	10,000	-0.00(-0.06%)
Jun 11, 2025	0.3300	0.3300	0.3079	0.3200	5,100	-0.01(-3.03%)
Jun 10, 2025	0.3300	0.3370	0.3210	0.3300	32,777	-0.01(-2.08%)
Jun 09, 2025	0.3400	0.3600	0.3300	0.3370	110,999	-0.02(-6.73%)
Jun 06, 2025	0.3501	0.3739	0.3501	0.3613	96,650	+0.01(+3.23%)
Jun 05, 2025	0.3628	0.3628	0.3491	0.3500	5,400	+0.03(+10.17%)
Jun 04, 2025	0.3177	0.3177	0.3177	0.3177	15,000	+0.02(+5.69%)
Jun 03, 2025	0.2885	0.3048	0.2885	0.3006	64,331	-0.02(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.