Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novus Acquisition & Development Corp (OP:NDEV)

0.0150 -0.0029 (-16.20%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 14,579 -0.00(-16.20%)
Dec 18, 2025 0.0150 0.0179 0.0150 0.0179 40,220 +0.00(+2.87%)
Dec 17, 2025 0.0179 0.0179 0.0151 0.0174 40,432 +0.00(+16.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,413 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,038 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 9,286 -0.00(-3.23%)
Dec 11, 2025 0.0179 0.0179 0.0150 0.0155 6,128 -0.00(-6.06%)
Dec 09, 2025 0.0165 0 +0.00(+6.45%)
Dec 08, 2025 0.0153 0.0179 0.0139 0.0155 6,861 -0.00(-4.91%)
Dec 04, 2025 0.0163 0 +0.00(+25.38%)
Dec 03, 2025 0.0132 0.0174 0.0130 0.0130 12,966 -0.00(-5.80%)
Dec 02, 2025 0.0138 0.0138 0.0131 0.0138 5,002 -0.00(-10.39%)
Nov 28, 2025 0.0154 35 -0.00(-1.91%)
Nov 26, 2025 0.0101 0.0157 0.0101 0.0157 13,180 +0.00(+0.00%)
Nov 25, 2025 0.0130 0.0157 0.0130 0.0157 5,100 +0.00(+20.77%)
Nov 24, 2025 0.0160 0.0160 0.0130 0.0130 404,015 -0.00(-18.75%)
Nov 21, 2025 0.0160 0.0168 0.0160 0.0160 15,401 -0.00(-3.61%)
Nov 20, 2025 0.0166 0.0166 0.0166 0.0166 4,001 -0.00(-10.27%)
Nov 18, 2025 0.0185 0 +0.00(+5.71%)
Nov 17, 2025 0.0160 0.0175 0.0160 0.0175 7,400 -0.00(-3.85%)
Nov 14, 2025 0.0185 0.0185 0.0161 0.0182 4,282 +0.00(+1.68%)
Nov 13, 2025 0.0177 0.0179 0.0162 0.0179 2,000 -0.00(-14.76%)
Nov 12, 2025 0.0191 0.0210 0.0161 0.0210 9,147 +0.00(+23.53%)
Nov 11, 2025 0.0131 0.0178 0.0131 0.0170 3,776 -0.00(-9.57%)
Nov 10, 2025 0.0227 0.0227 0.0171 0.0188 30,054 -0.01(-37.33%)
Nov 07, 2025 0.0299 0.0300 0.0151 0.0300 86,988 +0.01(+50.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 400 +0.00(+32.45%)
Nov 05, 2025 0.0327 0.0327 0.0151 0.0151 385,720 -0.01(-37.34%)
Nov 04, 2025 0.0278 0.0300 0.0238 0.0241 102,400 -0.01(-19.67%)
Nov 03, 2025 0.0201 0.0300 0.0201 0.0300 111,185 +0.00(+1.35%)
Oct 31, 2025 0.0186 0.0296 0.0186 0.0296 177,560 +0.01(+58.29%)
Oct 30, 2025 0.0113 0.0214 0.0113 0.0187 35,186 +0.00(+24.67%)
Oct 29, 2025 0.0119 0.0150 0.0113 0.0150 57,500 +0.00(+20.97%)
Oct 28, 2025 0.0120 0.0170 0.0120 0.0124 24,050 -0.01(-29.14%)
Oct 27, 2025 0.0175 0.0175 0.0160 0.0175 2,550 +0.00(+3.55%)
Oct 24, 2025 0.0185 0.0195 0.0169 0.0169 2,550 +0.00(+5.62%)
Oct 23, 2025 0.0180 0.0185 0.0160 0.0160 71,054 -0.00(-11.11%)
Oct 22, 2025 0.0194 0.0194 0.0180 0.0180 6,500 -0.00(-7.22%)
Oct 21, 2025 0.0160 0.0256 0.0160 0.0194 3,250 -0.00(-15.28%)
Oct 20, 2025 0.0229 0.0229 0.0229 0.0229 6,774 +0.01(+43.12%)
Oct 17, 2025 0.0208 0.0208 0.0160 0.0160 51,500 -0.00(-5.88%)
Oct 16, 2025 0.0160 0.0170 0.0144 0.0170 213,023 +0.00(+6.25%)
Oct 15, 2025 0.0299 0.0299 0.0155 0.0160 118,395 -0.00(-20.00%)
Oct 14, 2025 0.0200 0.0299 0.0190 0.0200 7,700 +0.00(+0.00%)
Oct 13, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.50%)
Oct 10, 2025 0.0200 0.0225 0.0200 0.0201 5,350 +0.00(+0.50%)
Oct 09, 2025 0.0200 0.0200 0.0200 0.0200 850 +0.00(+1.52%)
Oct 08, 2025 0.0197 0.0300 0.0197 0.0197 6,750 +0.00(+0.51%)
Oct 07, 2025 0.0204 0.0215 0.0196 0.0196 4,701 -0.00(-0.51%)
Oct 06, 2025 0.0288 0.0300 0.0197 0.0197 11,911 -0.00(-1.50%)
Oct 03, 2025 0.0230 0.0248 0.0196 0.0200 244,618 -0.00(-13.04%)
Oct 02, 2025 0.0260 0.0260 0.0230 0.0230 6,022 -0.01(-23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.