Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6358	0.6359	0.5467	0.5686	492,266	-0.04(-6.79%)
Feb 03, 2026	0.6425	0.6654	0.5859	0.6100	335,904	+0.01(+2.42%)
Feb 02, 2026	0.6100	0.6513	0.5956	0.5956	179,657	-0.05(-7.05%)
Jan 30, 2026	0.6701	0.6778	0.6216	0.6408	330,274	-0.03(-4.69%)
Jan 29, 2026	0.7000	0.7019	0.6616	0.6723	194,165	-0.04(-5.32%)
Jan 28, 2026	0.7178	0.7340	0.6900	0.7101	91,756	-0.00(-0.15%)
Jan 27, 2026	0.6700	0.7150	0.6500	0.7112	98,370	+0.04(+6.15%)
Jan 26, 2026	0.7000	0.7248	0.6659	0.6700	255,135	-0.07(-8.91%)
Jan 23, 2026	0.7060	0.7500	0.7034	0.7355	181,817	+0.03(+3.77%)
Jan 22, 2026	0.7424	0.7424	0.6950	0.7088	181,026	-0.03(-3.56%)
Jan 21, 2026	0.6900	0.7724	0.6801	0.7350	264,936	+0.04(+5.91%)
Jan 20, 2026	0.7730	0.7730	0.6900	0.6940	435,648	-0.10(-12.80%)
Jan 16, 2026	0.8029	0.8245	0.7795	0.7959	148,255	-0.00(-0.51%)
Jan 15, 2026	0.8000	0.8200	0.7805	0.8000	109,718	-0.01(-0.68%)
Jan 14, 2026	0.7952	0.8200	0.7689	0.8055	220,377	+0.01(+0.69%)
Jan 13, 2026	0.8000	0.8146	0.7768	0.8000	69,550	+0.03(+3.23%)
Jan 12, 2026	0.7780	0.8000	0.7500	0.7750	114,915	-0.00(-0.42%)
Jan 09, 2026	0.7743	0.8300	0.7566	0.7783	166,029	-0.01(-0.66%)
Jan 08, 2026	0.7894	0.8100	0.7534	0.7835	100,703	-0.01(-1.45%)
Jan 07, 2026	0.7820	0.8200	0.7500	0.7950	268,309	-0.01(-0.97%)
Jan 06, 2026	0.8100	0.8200	0.7641	0.8028	303,614	-0.01(-0.89%)
Jan 05, 2026	0.7700	0.8200	0.7600	0.8100	304,484	+0.06(+8.00%)
Jan 02, 2026	0.6603	0.7600	0.6450	0.7500	326,065	+0.11(+17.72%)
Dec 31, 2025	0.6650	0.6650	0.6324	0.6371	217,788	-0.01(-1.13%)
Dec 30, 2025	0.6770	0.6802	0.6409	0.6444	269,472	-0.03(-4.53%)
Dec 29, 2025	0.6800	0.7090	0.6556	0.6750	465,058	-0.01(-1.14%)
Dec 26, 2025	0.6900	0.6900	0.6392	0.6828	47,928	+0.02(+2.92%)
Dec 24, 2025	0.6816	0.6900	0.6634	0.6634	52,368	-0.02(-2.44%)
Dec 23, 2025	0.6479	0.6969	0.6479	0.6800	208,955	+0.02(+3.11%)
Dec 22, 2025	0.6619	0.7042	0.6400	0.6595	188,597	+0.02(+3.01%)
Dec 19, 2025	0.6045	0.6500	0.5663	0.6402	227,069	+0.05(+8.36%)
Dec 18, 2025	0.6091	0.6258	0.5800	0.5908	168,869	-0.01(-1.47%)
Dec 17, 2025	0.6000	0.6361	0.5629	0.5996	347,699	+0.01(+1.46%)
Dec 16, 2025	0.6037	0.6037	0.5658	0.5910	215,490	+0.01(+2.11%)
Dec 15, 2025	0.6672	0.7211	0.5644	0.5788	663,123	-0.09(-12.96%)
Dec 12, 2025	0.7139	0.7455	0.6500	0.6650	356,601	-0.04(-6.34%)
Dec 11, 2025	0.7600	0.7901	0.6300	0.7100	850,747	-0.04(-5.77%)
Dec 10, 2025	0.5750	0.8368	0.5447	0.7535	3,144,131	+0.24(+45.89%)
Dec 09, 2025	0.5055	0.5368	0.4986	0.5165	120,104	+0.04(+7.81%)
Dec 08, 2025	0.4860	0.5080	0.4613	0.4791	55,346	-0.02(-4.18%)
Dec 05, 2025	0.5050	0.5070	0.4760	0.5000	38,285	-0.00(-0.93%)
Dec 04, 2025	0.5251	0.5373	0.5047	0.5047	93,490	-0.03(-4.85%)
Dec 03, 2025	0.5211	0.5304	0.5075	0.5304	141,330	+0.02(+4.72%)
Dec 02, 2025	0.4807	0.5310	0.4807	0.5065	137,696	+0.02(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.